home / stock / huskf / huskf quote
Last: | $5.40 |
---|---|
Change Percent: | 6.95% |
Open: | $5.23 |
Close: | $5.40 |
High: | $5.4469 |
Low: | $5.23 |
Volume: | 15,298 |
Last Trade Date Time: | 01/05/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.23 | $5.4 | $5.4469 | $5.23 | 15,298 | 01-05-2021 |
$5.049 | $5.091 | $5.049 | $5.13 | $5.004 | 14,012 | 01-04-2021 |
$4.945 | $4.9945 | $4.945 | $5.104 | $4.945 | 66,526 | 01-01-2021 |
$4.945 | $4.9945 | $4.945 | $5.104 | $4.945 | 66,526 | 12-31-2020 |
$5.01 | $4.9652 | $5.01 | $5.14 | $4.9652 | 55,050 | 12-30-2020 |
$4.96 | $4.8417 | $4.96 | $5 | $4.8417 | 8,176 | 12-29-2020 |
$4.721 | $4.74 | $4.721 | $4.77 | $4.721 | 2,194 | 12-28-2020 |
$4.88 | $4.73 | $4.88 | $4.88 | $4.73 | 3,659 | 12-25-2020 |
$4.88 | $4.73 | $4.88 | $4.88 | $4.73 | 3,659 | 12-24-2020 |
$4.84 | $4.77 | $4.84 | $4.85 | $4.74 | 13,802 | 12-23-2020 |
$4.6905 | $4.97 | $4.6905 | $4.97 | $4.61 | 54,718 | 12-22-2020 |
$4.74 | $4.48216 | $4.74 | $4.77 | $4.4822 | 17,572 | 12-21-2020 |
$4.96 | $4.8636 | $4.96 | $5.019 | $4.8636 | 9,159 | 12-18-2020 |
$4.91 | $4.8895 | $4.91 | $4.92 | $4.77 | 22,228 | 12-17-2020 |
$4.88 | $5.0359 | $4.88 | $5.0594 | $4.79 | 48,153 | 12-16-2020 |
$5.0445 | $5 | $5.0445 | $5.1 | $4.98 | 30,762 | 12-15-2020 |
$5.02 | $5.14 | $5.02 | $5.2 | $5.02 | 13,928 | 12-14-2020 |
$5.07 | $5.1321 | $5.07 | $5.1321 | $5 | 30,249 | 12-11-2020 |
$5.1 | $4.8964 | $5.1 | $5.1 | $4.8322 | 17,554 | 12-10-2020 |
$4.85 | $4.635 | $4.85 | $4.931 | $4.635 | 47,186 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Canadian integrated oil and natural gas driller Cenovus Energy (NYSE: CVE) dropped just shy of 15% as trading opened on Oct. 26. Meanwhile, Canada's Husky Energy (NASDAQOTH: HUSKF) rose as much as 20% at one point. By noon EDT, Cenovus was down by around 12%, but H...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Commercial Ice Cream Freezers Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates ...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Car Organizer Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and informatio...