HUT:CC Quote, Trading Chart, Hut 8 Mining Corp.

home / stock / hut:cc / hut:cc quote

Stock Information
Company Name: Hut 8 Mining Corp.
Stock Symbol: HUT:CC
Market: TSXC
Website: hut8mining.com
Menu
HUT:CC HUT:CC Quote HUT:CC Short HUT:CC News HUT:CC Articles HUT:CC Message Board
Get HUT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUT:CC Quote
Last:$2.82
Change Percent:6.82%
Open:$2.64
Previous Close:$2.64
High:$2.91
Low:$2.59
Volume:2,792,258
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.64
Close:$2.64
High:$2.91
Low:$2.59
Volume:2,792,258
Date:2022-05-06
Open:$4.52
Close:$4.37
High:$4.62
Low:$4.24
Volume:5,487,370
Date:2022-05-05
Open:$5
Close:$4.65
High:$5.01
Low:$4.53
Volume:5,714,234
Date:2022-05-04
Open:$4.81
Close:$5.11
High:$5.11
Low:$4.61
Volume:4,607,746
Date:2022-05-03
Open:$4.77
Close:$4.76
High:$4.89
Low:$4.66
Volume:3,417,411
Date:2022-05-02
Open:$4.59
Close:$4.77
High:$4.8
Low:$4.51
Volume:3,647,275
Date:2022-04-29
Open:$4.73
Close:$4.58
High:$5.07
Low:$4.58
Volume:3,397,041
Date:2022-04-28
Open:$4.74
Close:$4.83
High:$4.94
Low:$4.42
Volume:6,153,500
Date:2022-04-27
Open:$4.55
Close:$4.6
High:$4.835
Low:$4.55
Volume:5,260,508
Date:2022-04-26
Open:$4.98
Close:$4.56
High:$4.98
Low:$4.54
Volume:3,987,944
Date:2022-04-25
Open:$4.9
Close:$4.98
High:$5.01
Low:$4.77
Volume:4,374,742
Date:2022-04-22
Open:$5.18
Close:$4.96
High:$5.28
Low:$4.91
Volume:4,551,115
Date:2022-04-21
Open:$5.6
Close:$5.19
High:$5.77
Low:$5.145
Volume:4,148,361
Date:2022-04-20
Open:$5.77
Close:$5.41
High:$5.78
Low:$5.37
Volume:2,978,670
Date:2022-04-19
Open:$5.42
Close:$5.73
High:$5.75
Low:$5.41
Volume:2,986,647
Date:2022-04-18
Open:$5.57
Close:$5.49
High:$5.6
Low:$5.27
Volume:2,912,783
Date:2022-04-15
Open:$5.87
Close:$5.6
High:$5.93
Low:$5.56
Volume:3,229,236
Date:2022-04-14
Open:$5.87
Close:$5.6
High:$5.93
Low:$5.56
Volume:3,229,236
Date:2022-04-13
Open:$5.65
Close:$5.86
High:$5.94
Low:$5.6
Volume:2,631,950
Date:2022-04-12
Open:$5.93
Close:$5.6
High:$6.07
Low:$5.56
Volume:3,517,366