home / stock / hut:cc / hut:cc quote
Last: | $2.82 |
---|---|
Change Percent: | 6.82% |
Open: | $2.64 |
Close: | $2.64 |
High: | $2.91 |
Low: | $2.59 |
Volume: | 2,792,258 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.64 | $2.64 | $2.91 | $2.59 | 2,792,258 | 08-02-2022 |
$4.37 | $4.52 | $4.37 | $4.62 | $4.24 | 5,487,370 | 05-06-2022 |
$4.65 | $5 | $4.65 | $5.01 | $4.53 | 5,714,234 | 05-05-2022 |
$5.11 | $4.81 | $5.11 | $5.11 | $4.61 | 4,607,746 | 05-04-2022 |
$4.76 | $4.77 | $4.76 | $4.89 | $4.66 | 3,417,411 | 05-03-2022 |
$4.77 | $4.59 | $4.77 | $4.8 | $4.51 | 3,647,275 | 05-02-2022 |
$4.58 | $4.73 | $4.58 | $5.07 | $4.58 | 3,397,041 | 04-29-2022 |
$4.83 | $4.74 | $4.83 | $4.94 | $4.42 | 6,153,500 | 04-28-2022 |
$4.6 | $4.55 | $4.6 | $4.835 | $4.55 | 5,260,508 | 04-27-2022 |
$4.56 | $4.98 | $4.56 | $4.98 | $4.54 | 3,987,944 | 04-26-2022 |
$4.98 | $4.9 | $4.98 | $5.01 | $4.77 | 4,374,742 | 04-25-2022 |
$4.96 | $5.18 | $4.96 | $5.28 | $4.91 | 4,551,115 | 04-22-2022 |
$5.19 | $5.6 | $5.19 | $5.77 | $5.145 | 4,148,361 | 04-21-2022 |
$5.41 | $5.77 | $5.41 | $5.78 | $5.37 | 2,978,670 | 04-20-2022 |
$5.73 | $5.42 | $5.73 | $5.75 | $5.41 | 2,986,647 | 04-19-2022 |
$5.49 | $5.57 | $5.49 | $5.6 | $5.27 | 2,912,783 | 04-18-2022 |
$5.6 | $5.87 | $5.6 | $5.93 | $5.56 | 3,229,236 | 04-15-2022 |
$5.6 | $5.87 | $5.6 | $5.93 | $5.56 | 3,229,236 | 04-14-2022 |
$5.86 | $5.65 | $5.86 | $5.94 | $5.6 | 2,631,950 | 04-13-2022 |
$5.6 | $5.93 | $5.6 | $6.07 | $5.56 | 3,517,366 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hut 8 Mining Corp. Company Name:
HUT:CC Stock Symbol:
TSXC Market:
MIAMI, April 24, 2024 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), a leading, vertically integrated operator of large-scale energy infrastructure and one of North America’s largest Bitcoin miners, will review first quarter resu...
2024-04-23 20:30:00 ET Shares of Hut 8 ( TSX:HUT ) have climbed a whopping 44% in the last week alone. And even this week the company continues to demonstrate strength, with shares surging 15% on Monday alone. But what’s actually going on here? Let’s see if it’s...
The S&P 500 fell for a sixth straight session on Friday, on track for its longest losing streak in more than a year. The downtrend comes as a post-earnings slide in Netflix added to recent market woes tied to geopolitical conflicts and sticky inflation. The Dow Jones Industrials came down...