HUTMF Quote, Trading Chart, Hut 8 Mining Corp

home / stock / hutmf / hutmf quote

Stock Information
Company Name: Hut 8 Mining Corp
Stock Symbol: HUTMF
Market: OTC
Menu
HUTMF HUTMF Quote HUTMF Short HUTMF News HUTMF Articles HUTMF Message Board
Get HUTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
HUTMF Quote
Last:$4.3475
Change Percent:6.74%
Open:$4.37
Previous Close:$4.3475
High:$4.63
Low:$4.24
Volume:3,787,401
Last Trade Date Time:06/14/2021 04:41:34 am
Quotes are delayed by 15 to 20 minutes.
HUTMF Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$4.37
Close:$4.3475
High:$4.63
Low:$4.24
Volume:3,787,401
Date:2021-06-11
Open:$4.05
Close:$4.0729
High:$4.27
Low:$3.85
Volume:5,121,426
Date:2021-06-10
Open:$4.65
Close:$5.04
High:$5.11
Low:$4.525
Volume:2,019,610
Date:2021-06-09
Open:$3.94
Close:$4.055
High:$4.1
Low:$3.84
Volume:475,432
Date:2021-06-08
Open:$3.85
Close:$3.9194
High:$3.965
Low:$3.5
Volume:858,712
Date:2021-06-07
Open:$3.96
Close:$3.9
High:$4.02
Low:$3.84
Volume:293,225
Date:2021-06-04
Open:$4.04
Close:$3.94
High:$4.265
Low:$3.9
Volume:328,108
Date:2021-06-03
Open:$4.25
Close:$4.0476
High:$4.28
Low:$4.03
Volume:209,175
Date:2021-06-02
Open:$4.1
Close:$4.245
High:$4.3
Low:$3.96
Volume:294,532
Date:2021-06-01
Open:$4.085
Close:$4.0229
High:$4.23
Low:$4.01
Volume:261,943
Date:2021-05-31
Open:$4.5
Close:$4.07
High:$4.55
Low:$4
Volume:432,441
Date:2021-05-28
Open:$4.5
Close:$4.07
High:$4.55
Low:$4
Volume:432,441
Date:2021-05-27
Open:$4.55
Close:$4.54
High:$4.57
Low:$4.35
Volume:318,926
Date:2021-05-26
Open:$4.55
Close:$4.33
High:$4.55
Low:$4.266
Volume:432,070
Date:2021-05-25
Open:$4.25
Close:$4.2359
High:$4.31
Low:$4.05
Volume:288,256
Date:2021-05-24
Open:$4.26
Close:$4.19
High:$4.26
Low:$3.87
Volume:535,459
Date:2021-05-21
Open:$4.41
Close:$3.9601
High:$4.41
Low:$3.92
Volume:966,973
Date:2021-05-20
Open:$4.11
Close:$4.1204
High:$4.35
Low:$4.02
Volume:400,022
Date:2021-05-19
Open:$3.61
Close:$3.9771
High:$4.03
Low:$3.56
Volume:1,327,194
Date:2021-05-18
Open:$4.22
Close:$4.17
High:$4.2624
Low:$4.05
Volume:430,700