HUV:CC Quote, Trading Chart, Betapro S&P 500 Vix Short-Term Futures Etf

home / stock / huv:cc / huv:cc quote

Stock Information
Company Name: Betapro S&P 500 Vix Short-Term Futures Etf
Stock Symbol: HUV:CC
Market: TSXC
Menu
HUV:CC HUV:CC Quote HUV:CC Short HUV:CC News HUV:CC Articles HUV:CC Message Board
Get HUV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUV:CC Quote
Last:$8.8
Change Percent:0.0%
Open:$8.8
Previous Close:$8.8
High:$8.97
Low:$8.5
Volume:225,045
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.8
Close:$8.8
High:$8.97
Low:$8.5
Volume:225,045
Date:2022-05-06
Open:$11.85
Close:$11.53
High:$12.53
Low:$11.53
Volume:1,499,042
Date:2022-05-05
Open:$10.22
Close:$11.73
High:$11.98
Low:$10.12
Volume:1,662,813
Date:2022-05-04
Open:$10.81
Close:$9.94
High:$10.97
Low:$9.86
Volume:900,731
Date:2022-05-03
Open:$11.48
Close:$10.93
High:$11.56
Low:$10.9
Volume:771,745
Date:2022-05-02
Open:$11.87
Close:$11.62
High:$12.45
Low:$11.55
Volume:1,422,804
Date:2022-04-29
Open:$11.14
Close:$11.81
High:$11.86
Low:$10.8
Volume:1,310,573
Date:2022-04-28
Open:$10.93
Close:$10.96
High:$11.29
Low:$10.47
Volume:1,228,551
Date:2022-04-27
Open:$11.23
Close:$11.44
High:$11.58
Low:$10.89
Volume:1,487,582
Date:2022-04-26
Open:$10.4
Close:$11.35
High:$11.365
Low:$10.4
Volume:1,664,735
Date:2022-04-25
Open:$10.57
Close:$10.23
High:$11.11
Low:$10.18
Volume:2,190,500
Date:2022-04-22
Open:$9.33
Close:$10.46
High:$10.55
Low:$9.28
Volume:1,963,828
Date:2022-04-21
Open:$8.53
Close:$9.3
High:$9.47
Low:$8.48
Volume:1,453,024
Date:2022-04-20
Open:$8.76
Close:$8.69
High:$8.9
Low:$8.61
Volume:735,571
Date:2022-04-19
Open:$9.3
Close:$8.87
High:$9.37
Low:$8.78
Volume:734,358
Date:2022-04-18
Open:$9.57
Close:$9.37
High:$9.57
Low:$9.24
Volume:975,391
Date:2022-04-15
Open:$9.12
Close:$9.48
High:$9.49
Low:$8.96
Volume:767,708
Date:2022-04-14
Open:$9.12
Close:$9.48
High:$9.49
Low:$8.96
Volume:767,708
Date:2022-04-13
Open:$9.97
Close:$9.24
High:$9.97
Low:$9.22
Volume:814,015
Date:2022-04-12
Open:$9.52
Close:$9.93
High:$9.95
Low:$9.36
Volume:1,083,636