home / stock / huv:cc / huv:cc quote
Last: | $8.80 |
---|---|
Change Percent: | 0.0% |
Open: | $8.8 |
Close: | $8.80 |
High: | $8.97 |
Low: | $8.5 |
Volume: | 225,045 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.8 | $8.8 | $8.8 | $8.97 | $8.5 | 225,045 | 08-02-2022 |
$11.53 | $11.85 | $11.53 | $12.53 | $11.53 | 1,499,042 | 05-06-2022 |
$11.73 | $10.22 | $11.73 | $11.98 | $10.12 | 1,662,813 | 05-05-2022 |
$9.94 | $10.81 | $9.94 | $10.97 | $9.86 | 900,731 | 05-04-2022 |
$10.93 | $11.48 | $10.93 | $11.56 | $10.9 | 771,745 | 05-03-2022 |
$11.62 | $11.87 | $11.62 | $12.45 | $11.55 | 1,422,804 | 05-02-2022 |
$11.81 | $11.14 | $11.81 | $11.86 | $10.8 | 1,310,573 | 04-29-2022 |
$10.96 | $10.93 | $10.96 | $11.29 | $10.47 | 1,228,551 | 04-28-2022 |
$11.44 | $11.23 | $11.44 | $11.58 | $10.89 | 1,487,582 | 04-27-2022 |
$11.35 | $10.4 | $11.35 | $11.365 | $10.4 | 1,664,735 | 04-26-2022 |
$10.23 | $10.57 | $10.23 | $11.11 | $10.18 | 2,190,500 | 04-25-2022 |
$10.46 | $9.33 | $10.46 | $10.55 | $9.28 | 1,963,828 | 04-22-2022 |
$9.3 | $8.53 | $9.3 | $9.47 | $8.48 | 1,453,024 | 04-21-2022 |
$8.69 | $8.76 | $8.69 | $8.9 | $8.61 | 735,571 | 04-20-2022 |
$8.87 | $9.3 | $8.87 | $9.37 | $8.78 | 734,358 | 04-19-2022 |
$9.37 | $9.57 | $9.37 | $9.57 | $9.24 | 975,391 | 04-18-2022 |
$9.48 | $9.12 | $9.48 | $9.49 | $8.96 | 767,708 | 04-15-2022 |
$9.48 | $9.12 | $9.48 | $9.49 | $8.96 | 767,708 | 04-14-2022 |
$9.24 | $9.97 | $9.24 | $9.97 | $9.22 | 814,015 | 04-13-2022 |
$9.93 | $9.52 | $9.93 | $9.95 | $9.36 | 1,083,636 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P 500 Vix Short-Term Futures Etf Company Name:
HUV:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
A look at the top 10 most actives in Canada Metal Energy Corp. (MERG) fell 28.6% to $0.025 on volume of 2,331,758 shares National Bank of Canada (NA) fell 0.4% to $114.1 on volume of 2,328,878 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.2% to $38.03 on volume...