HUYA Quote, Trading Chart, HUYA Inc. American depositary shares each representing one Class A
Stock Information
| Company Name: |
HUYA Inc. American depositary shares each representing one Class A |
| Stock Symbol: |
HUYA |
| Market: |
NYSE |
| Website: |
huya.com |
Get HUYA Alerts
News, Short Squeeze, Breakout and More Instantly...
HUYA Quote
| Last: | $4.56 |
| Change Percent: | 1.48% |
| Open: | $4.67 |
| Previous Close: | $4.56 |
| High: | $4.7 |
| Low: | $4.41 |
| Volume: | 2,107,115 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HUYA Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $4.67 |
| Close: | $4.56 |
| High: | $4.7 |
| Low: | $4.41 |
| Volume: | 2,107,115 |
| Date: | 2024-07-04 |
| Open: | $4.48 |
| Close: | $4.74 |
| High: | $4.78 |
| Low: | $4.44 |
| Volume: | 1,562,306 |
| Date: | 2024-07-03 |
| Open: | $4.48 |
| Close: | $4.74 |
| High: | $4.78 |
| Low: | $4.44 |
| Volume: | 1,562,306 |
| Date: | 2024-07-02 |
| Open: | $4.15 |
| Close: | $4.22 |
| High: | $4.265 |
| Low: | $4.08 |
| Volume: | 1,272,544 |
| Date: | 2024-07-01 |
| Open: | $3.96 |
| Close: | $4.12 |
| High: | $4.17 |
| Low: | $3.96 |
| Volume: | 1,294,893 |
| Date: | 2024-06-28 |
| Open: | $3.88 |
| Close: | $3.95 |
| High: | $4.04 |
| Low: | $3.84 |
| Volume: | 1,501,701 |
| Date: | 2024-06-27 |
| Open: | $3.79 |
| Close: | $3.84 |
| High: | $3.865 |
| Low: | $3.7505 |
| Volume: | 1,242,949 |
| Date: | 2024-06-26 |
| Open: | $3.9 |
| Close: | $3.83 |
| High: | $3.9 |
| Low: | $3.8 |
| Volume: | 976,090 |
| Date: | 2024-06-25 |
| Open: | $4.01 |
| Close: | $3.88 |
| High: | $4.04 |
| Low: | $3.88 |
| Volume: | 1,051,887 |
| Date: | 2024-06-24 |
| Open: | $4.04 |
| Close: | $4.06 |
| High: | $4.11 |
| Low: | $4.01 |
| Volume: | 674,794 |
| Date: | 2024-06-21 |
| Open: | $4.04 |
| Close: | $4.04 |
| High: | $4.09 |
| Low: | $3.99 |
| Volume: | 885,987 |
| Date: | 2024-06-20 |
| Open: | $4.12 |
| Close: | $4.07 |
| High: | $4.14 |
| Low: | $3.99 |
| Volume: | 1,166,509 |
| Date: | 2024-06-19 |
| Open: | $4.25 |
| Close: | $4.11 |
| High: | $4.25 |
| Low: | $4.1 |
| Volume: | 610,422 |
| Date: | 2024-06-18 |
| Open: | $4.25 |
| Close: | $4.11 |
| High: | $4.25 |
| Low: | $4.1 |
| Volume: | 610,422 |
| Date: | 2024-06-17 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.28 |
| Low: | $4.17 |
| Volume: | 697,535 |
| Date: | 2024-06-14 |
| Open: | $4.32 |
| Close: | $4.23 |
| High: | $4.38 |
| Low: | $4.22 |
| Volume: | 2,055,506 |
| Date: | 2024-06-13 |
| Open: | $4.23 |
| Close: | $4.37 |
| High: | $4.495 |
| Low: | $4.23 |
| Volume: | 2,207,916 |
| Date: | 2024-06-12 |
| Open: | $4.34 |
| Close: | $4.23 |
| High: | $4.38 |
| Low: | $4.19 |
| Volume: | 1,480,672 |
| Date: | 2024-06-11 |
| Open: | $4.4 |
| Close: | $4.33 |
| High: | $4.43 |
| Low: | $4.33 |
| Volume: | 1,127,138 |
| Date: | 2024-06-10 |
| Open: | $4.39 |
| Close: | $4.43 |
| High: | $4.54 |
| Low: | $4.37 |
| Volume: | 1,305,549 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.