HUYA Quote, Trading Chart, HUYA Inc. American depositary shares each representing one Class A

home / stock / huya / huya quote

Stock Information
Company Name: HUYA Inc. American depositary shares each representing one Class A
Stock Symbol: HUYA
Market: NYSE
Website: huya.com
Menu
HUYA HUYA Quote HUYA Short HUYA News HUYA Articles HUYA Message Board
Get HUYA Alerts

News, Short Squeeze, Breakout and More Instantly...
HUYA Quote
Last:$3.425
Change Percent:4.97%
Open:$3.33
Previous Close:$3.2629
High:$3.5
Low:$3.33
Volume:847,630
Last Trade Date Time:03/13/2026 12:50:58 pm
Quotes are delayed by 15 to 20 minutes.
HUYA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.33
Close:$3.2629
High:$3.5
Low:$3.33
Volume:847,630
Date:2026-03-12
Open:$3.28
Close:$3.29
High:$3.29
Low:$3.19
Volume:981,245
Date:2026-03-11
Open:$3.46
Close:$3.48
High:$3.47
Low:$3.26
Volume:860,866
Date:2026-03-10
Open:$3.48
Close:$3.48
High:$3.495
Low:$3.42
Volume:448,612
Date:2026-03-09
Open:$3.45
Close:$3.54
High:$3.49
Low:$3.39
Volume:465,818
Date:2026-03-06
Open:$3.47
Close:$3.445
High:$3.57
Low:$3.41
Volume:456,520
Date:2026-03-05
Open:$3.5
Close:$3.54
High:$3.54
Low:$3.41
Volume:388,302
Date:2026-03-04
Open:$3.47
Close:$3.5
High:$3.61
Low:$3.47
Volume:510,352
Date:2026-03-03
Open:$3.51
Close:$3.6612
High:$3.52
Low:$3.375
Volume:634,292
Date:2026-03-02
Open:$3.67
Close:$3.71
High:$3.69
Low:$3.595
Volume:369,512
Date:2026-02-27
Open:$3.76
Close:$3.86
High:$3.84
Low:$3.685
Volume:754,275
Date:2026-02-26
Open:$3.96
Close:$3.99
High:$4.01
Low:$3.86
Volume:982,303
Date:2026-02-25
Open:$3.86
Close:$3.865
High:$3.99
Low:$3.79
Volume:1,991,443
Date:2026-02-24
Open:$3.84
Close:$3.93
High:$3.895
Low:$3.64
Volume:1,233,725
Date:2026-02-23
Open:$3.84
Close:$3.77
High:$3.96
Low:$3.715
Volume:1,154,598
Date:2026-02-20
Open:$3.95
Close:$3.98
High:$3.965
Low:$3.76
Volume:700,213
Date:2026-02-19
Open:$4.06
Close:$4.115
High:$4.1
Low:$3.925
Volume:559,062
Date:2026-02-18
Open:$4.3
Close:$4.315
High:$4.32
Low:$4.1
Volume:602,867
Date:2026-02-17
Open:$4.26
Close:$4.26
High:$4.45
Low:$4.252
Volume:706,668
Date:2026-02-13
Open:$4.11
Close:$4.235
High:$4.42
Low:$4.01
Volume:1,397,574