HUYA Quote, Trading Chart, HUYA Inc. American depositary shares each representing one Class A

home / stock / huya / huya quote

Stock Information
Company Name: HUYA Inc. American depositary shares each representing one Class A
Stock Symbol: HUYA
Market: NYSE
Menu
HUYA HUYA Quote HUYA Short HUYA News HUYA Articles HUYA Message Board
Get HUYA Alerts

News, Short Squeeze, Breakout and More Instantly...
HUYA Quote
Last:$3.88
Change Percent:1.23%
Open:$4.01
Previous Close:$3.88
High:$4.04
Low:$3.88
Volume:1,051,165
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUYA Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$4.01
Close:$3.88
High:$4.04
Low:$3.88
Volume:1,051,165
Date:2024-06-24
Open:$4.04
Close:$4.06
High:$4.11
Low:$4.01
Volume:674,794
Date:2024-06-21
Open:$4.04
Close:$4.04
High:$4.09
Low:$3.99
Volume:885,987
Date:2024-06-20
Open:$4.12
Close:$4.07
High:$4.14
Low:$3.99
Volume:1,166,509
Date:2024-06-19
Open:$4.25
Close:$4.11
High:$4.25
Low:$4.1
Volume:610,422
Date:2024-06-18
Open:$4.25
Close:$4.11
High:$4.25
Low:$4.1
Volume:610,422
Date:2024-06-17
Open:$4.25
Close:$4.25
High:$4.28
Low:$4.17
Volume:697,535
Date:2024-06-14
Open:$4.32
Close:$4.23
High:$4.38
Low:$4.22
Volume:2,055,506
Date:2024-06-13
Open:$4.23
Close:$4.37
High:$4.495
Low:$4.23
Volume:2,207,916
Date:2024-06-12
Open:$4.34
Close:$4.23
High:$4.38
Low:$4.19
Volume:1,480,672
Date:2024-06-11
Open:$4.4
Close:$4.33
High:$4.43
Low:$4.33
Volume:1,127,138
Date:2024-06-10
Open:$4.39
Close:$4.43
High:$4.54
Low:$4.37
Volume:1,305,549
Date:2024-06-07
Open:$4.49
Close:$4.45
High:$4.53
Low:$4.405
Volume:2,160,300
Date:2024-06-06
Open:$4.57
Close:$4.58
High:$4.656
Low:$4.485
Volume:1,622,368
Date:2024-06-05
Open:$4.66
Close:$4.65
High:$4.725
Low:$4.52
Volume:1,551,024
Date:2024-06-04
Open:$4.83
Close:$4.61
High:$4.85
Low:$4.575
Volume:1,411,808
Date:2024-06-03
Open:$5.19
Close:$4.83
High:$5.22
Low:$4.805
Volume:1,300,922
Date:2024-05-31
Open:$5.15
Close:$5.08
High:$5.19
Low:$4.92
Volume:1,697,621
Date:2024-05-30
Open:$5.16
Close:$5.25
High:$5.38
Low:$5.12
Volume:2,749,288
Date:2024-05-29
Open:$5.22
Close:$5.24
High:$5.38
Low:$5.19
Volume:1,648,626