home / stock / huya / huya quote
Last: | $4.55 |
---|---|
Change Percent: | -0.45% |
Open: | $4.47 |
Close: | $4.55 |
High: | $4.635 |
Low: | $4.47 |
Volume: | 1,320,508 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.47 | $4.55 | $4.635 | $4.47 | 1,320,508 | 03-28-2024 |
$4.45 | $4.36 | $4.45 | $4.51 | $4.35 | 1,382,851 | 03-27-2024 |
$4.38 | $4.46 | $4.38 | $4.495 | $4.38 | 1,144,837 | 03-26-2024 |
$4.46 | $4.58 | $4.46 | $4.735 | $4.415 | 1,952,408 | 03-25-2024 |
$4.45 | $4.45 | $4.45 | $4.56 | $4.43 | 1,025,010 | 03-22-2024 |
$4.44 | $4.7 | $4.44 | $4.73 | $4.23 | 2,910,995 | 03-21-2024 |
$4.8 | $4.43 | $4.8 | $4.8 | $4.24 | 3,013,857 | 03-20-2024 |
$4.4 | $4.3 | $4.4 | $4.479 | $3.87 | 3,938,302 | 03-19-2024 |
$4.72 | $4.56 | $4.72 | $4.745 | $4.4899 | 1,870,464 | 03-18-2024 |
$4.44 | $4.52 | $4.44 | $4.57 | $4.38 | 1,042,424 | 03-15-2024 |
$4.52 | $4.69 | $4.52 | $4.69 | $4.41 | 1,529,203 | 03-14-2024 |
$4.72 | $4.7 | $4.72 | $4.82 | $4.515 | 2,390,567 | 03-13-2024 |
$4.66 | $4.56 | $4.66 | $4.9 | $4.45 | 3,179,308 | 03-12-2024 |
$4.48 | $4.1 | $4.48 | $4.75 | $4.09 | 4,297,565 | 03-11-2024 |
$3.94 | $3.83 | $3.94 | $3.98 | $3.83 | 877,339 | 03-08-2024 |
$3.82 | $4.05 | $3.82 | $4.06 | $3.78 | 1,660,054 | 03-07-2024 |
$4.09 | $4.01 | $4.09 | $4.14 | $3.965 | 1,490,892 | 03-06-2024 |
$3.9 | $3.8 | $3.9 | $3.98 | $3.74 | 1,373,270 | 03-05-2024 |
$3.83 | $3.76 | $3.83 | $3.9 | $3.7 | 1,367,646 | 03-04-2024 |
$3.75 | $3.62 | $3.75 | $3.815 | $3.59 | 1,559,766 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HUYA Inc. American depositary shares each representing one Class A Company Name:
HUYA Stock Symbol:
NYSE Market:
Shares of Peraso Inc. (NASDAQ: PRSO) fell sharply during Tuesday’s session after the company reported worse-than-expected fourth-quarter EPS...
2024-03-19 13:00:18 ET Image source: The Motley Fool. HUYA (NYSE: HUYA) Q4 2023 Earnings Call Mar 19, 2024 , 8:00 a.m. ET Hanyu Liu Continue reading For further details see: HUYA (HUYA) Q4 2023 Earnings Call Transcript
HUYA Inc (NYSE:HUYA) shares are trading lower after it reported fourth-quarter FY23 revenue of $215.5 million, beating the consensus of $...