HVT Quote, Trading Chart, Haverty Furniture Companies Inc.

home / stock / hvt / hvt quote

Stock Information
Company Name: Haverty Furniture Companies Inc.
Stock Symbol: HVT
Market: NYSE
Menu
HVT HVT Quote HVT Short HVT News HVT Articles HVT Message Board
Get HVT Alerts

News, Short Squeeze, Breakout and More Instantly...
HVT Quote
Last:$25.29
Change Percent:-0.53%
Open:$24.45
Previous Close:$25.29
High:$25.535
Low:$24.45
Volume:274,060
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HVT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.45
Close:$25.29
High:$25.535
Low:$24.45
Volume:274,060
Date:2024-06-27
Open:$24.43
Close:$24.32
High:$24.72
Low:$24.26
Volume:132,812
Date:2024-06-26
Open:$24.21
Close:$24.58
High:$24.63
Low:$24.03
Volume:238,302
Date:2024-06-25
Open:$25.07
Close:$24.18
High:$25.13
Low:$23.97
Volume:109,792
Date:2024-06-24
Open:$25.2
Close:$25.09
High:$25.65
Low:$25.05
Volume:148,762
Date:2024-06-21
Open:$25.67
Close:$25.01
High:$25.705
Low:$25.01
Volume:1,750,027
Date:2024-06-20
Open:$27.52
Close:$25.7
High:$27.87
Low:$25.68
Volume:204,665
Date:2024-06-19
Open:$27.07
Close:$27.57
High:$28.04
Low:$26.78
Volume:321,040
Date:2024-06-18
Open:$27.07
Close:$27.57
High:$28.04
Low:$26.78
Volume:321,040
Date:2024-06-17
Open:$27.14
Close:$26.95
High:$27.83
Low:$26.72
Volume:376,633
Date:2024-06-14
Open:$25.66
Close:$27.17
High:$27.59
Low:$25.48
Volume:613,177
Date:2024-06-13
Open:$25.98
Close:$25.28
High:$26.135
Low:$25.225
Volume:129,119
Date:2024-06-12
Open:$27.64
Close:$26.08
High:$27.78
Low:$25.98
Volume:166,835
Date:2024-06-11
Open:$26.19
Close:$26.8
High:$26.88
Low:$25.9
Volume:147,971
Date:2024-06-10
Open:$26.59
Close:$26.35
High:$26.75
Low:$26.21
Volume:92,975
Date:2024-06-07
Open:$26.35
Close:$26.75
High:$27.31
Low:$26.192
Volume:187,065
Date:2024-06-06
Open:$27.33
Close:$26.8
High:$27.5
Low:$26.74
Volume:133,422
Date:2024-06-05
Open:$27.49
Close:$27.45
High:$27.57
Low:$27.19
Volume:87,442
Date:2024-06-04
Open:$28.26
Close:$27.55
High:$28.29
Low:$27.29
Volume:101,035
Date:2024-06-03
Open:$28.43
Close:$28.62
High:$28.89
Low:$28.09
Volume:109,830