Last: | $30.46 |
---|---|
Change Percent: | 0.63% |
Open: | $30.4 |
Close: | $30.27 |
High: | $30.96 |
Low: | $30.2925 |
Volume: | 36,612 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.46 | $30.4 | $30.27 | $30.96 | $30.2925 | 36,612 | 04-18-2024 |
$30.27 | $30.75 | $30.27 | $30.97 | $30.25 | 93,173 | 04-17-2024 |
$30.44 | $30.29 | $30.44 | $30.565 | $30.005 | 80,008 | 04-16-2024 |
$30.46 | $31.22 | $30.46 | $31.22 | $29.89 | 101,306 | 04-15-2024 |
$30.67 | $30.99 | $30.67 | $31.12 | $30.585 | 93,222 | 04-12-2024 |
$31.09 | $30.69 | $31.09 | $31.12 | $30.58 | 82,220 | 04-11-2024 |
$30.58 | $31.34 | $30.58 | $31.39 | $30.31 | 71,120 | 04-10-2024 |
$32.09 | $32.19 | $32.09 | $32.2999 | $31.98 | 47,883 | 04-09-2024 |
$32.18 | $31.9 | $32.18 | $32.402 | $31.755 | 79,419 | 04-08-2024 |
$31.64 | $31.48 | $31.64 | $31.75 | $31.04 | 80,493 | 04-05-2024 |
$31.64 | $32.04 | $31.64 | $32.15 | $31.6001 | 73,245 | 04-04-2024 |
$31.79 | $31.68 | $31.79 | $31.96 | $31.68 | 63,219 | 04-03-2024 |
$31.82 | $32.77 | $31.82 | $32.77 | $31.03 | 129,691 | 04-02-2024 |
$33.18 | $33.41 | $33.18 | $33.97 | $33.08 | 101,392 | 04-01-2024 |
$34.12 | $33.25 | $34.12 | $34.2899 | $33.25 | 229,123 | 03-29-2024 |
$34.12 | $33.25 | $34.12 | $34.2899 | $33.25 | 229,123 | 03-28-2024 |
$33.06 | $32.41 | $33.06 | $33.265 | $32.41 | 59,763 | 03-27-2024 |
$32.25 | $32.7 | $32.25 | $32.71 | $32.18 | 75,895 | 03-26-2024 |
$32.53 | $32.85 | $32.53 | $32.9476 | $32.52 | 78,120 | 03-25-2024 |
$31.97 | $32.69 | $31.97 | $32.69 | $31.94 | 58,401 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haverty Furniture Companies Inc. Company Name:
HVT Stock Symbol:
NYSE Market:
2024-04-17 13:00:06 ET Anthony Lebiedzinski from Compass Point issued a price target of $42.00 for HVT on 2024-04-17 11:28:00. The adjusted price target was set to $42.00. At the time of the announcement, HVT was trading at $30.41. HVT currently trades -18.02% versus its...
Nothing strikes more fear in the hearts of stock market bears than two simple words: short squeeze. Like a tsunami, a short squeeze can wreak havoc...
(NewsDirect) Delivra Health Brands CEO Gord Davey joined Steve Darling from Proactive to reveals the introduction of a new product line, the Dream Water brand Immunity Support Sleep Shots, into the Canadian market. This expansion represents an addition to the company's existing portfolio ...