MARKET WIRE NEWS

Haverty Furniture Companies Inc. (NYSE : HVT ) Quote

Share:

Quote


Last:$25.715
Change Percent: 5.26%
Open:$24.84
Close:$24.43
High:$25.915
Low:$24.56
Volume:39,513
Last Trade Date Time:06/24/2026 01:10:48 pm

Subscribe to Our Newsletter


HVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.715$24.84$24.43$25.915$24.5639,51306-24-2026
$24.43$23.6$24.35$24.56$23.636,50906-23-2026
$24.35$24.14$24.14$24.54$24.1421,01006-22-2026
$24.68$23.97$24.46$24.68$23.9747,81206-18-2026
$24.46$23.68$23.56$24.53$23.6865,41606-17-2026
$23.56$23.82$23.75$24.04$23.5618,89006-16-2026
$23.75$23.96$23.97$24.4$23.736,42506-15-2026
$23.97$24$23.68$24.245$23.791671,29706-12-2026
$23.68$23.63$23.51$24.17$23.2746,33106-11-2026
$23.51$23.5$23.12$23.74$23.3833,06706-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account