MARKET WIRE NEWS
Investor Relations

Haverty Furniture Companies Inc. (NYSE : HVT ) Quote

Share:

Quote


Last:$29.48
Change Percent: -1.21%
Open:$29.5
Close:$29.48
High:$29.545
Low:$29.0001
Volume:51,942
Last Trade Date Time:10/23/2026 03:57:25 pm

Subscribe to Our Newsletter


HVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.48$29.5$29.48$29.545$29.000151,94210-23-2026
$29.84$28.47$29.84$29.86$28.42101,64210-22-2026
$28.39$28.54$28.39$28.76$28.2137,96810-21-2026
$28.029$28.44$28.08$28.785$27.93555,79610-16-2026
$28.08$27.95$27.38$28.57$27.9554,62210-15-2026
$27.38$27.7$28.03$27.765$27.3561,17810-14-2026
$28.03$27.66$27.5$28.06$27.5265,62110-13-2026
$27.5$27.37$27.5$27.82$27.0860,10010-12-2026
$27.39$27.36$27.53$27.465$27.2430,55910-09-2026
$27.53$27.46$27.55$27.71$27.1369,84810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account