HWC Quote, Trading Chart, Hancock Whitney Corporation

home / stock / hwc / hwc quote

Stock Information
Company Name: Hancock Whitney Corporation
Stock Symbol: HWC
Market: NASDAQ
Website: hancockwhitney.com
Menu
HWC HWC Quote HWC Short HWC News HWC Articles HWC Message Board
Get HWC Alerts

News, Short Squeeze, Breakout and More Instantly...
HWC Quote
Last:$47.83
Change Percent:-1.08%
Open:$46.87
Previous Close:$47.83
High:$47.87
Low:$46.87
Volume:952,261
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.87
Close:$47.83
High:$47.87
Low:$46.87
Volume:952,261
Date:2024-06-27
Open:$45.85
Close:$46.37
High:$46.41
Low:$45.43
Volume:252,578
Date:2024-06-26
Open:$45.25
Close:$45.93
High:$45.96
Low:$44.88
Volume:447,998
Date:2024-06-25
Open:$45.63
Close:$45.39
High:$45.765
Low:$45.15
Volume:261,733
Date:2024-06-24
Open:$45.37
Close:$45.8
High:$46.38
Low:$44.99
Volume:405,468
Date:2024-06-21
Open:$44.81
Close:$45
High:$45.345
Low:$44.3
Volume:1,481,762
Date:2024-06-20
Open:$44.28
Close:$44.76
High:$44.97
Low:$44.22
Volume:350,609
Date:2024-06-19
Open:$44.83
Close:$44.67
High:$45.29
Low:$44.63
Volume:409,226
Date:2024-06-18
Open:$44.83
Close:$44.67
High:$45.29
Low:$44.63
Volume:409,226
Date:2024-06-17
Open:$43.9
Close:$44.81
High:$44.89
Low:$43.6
Volume:454,524
Date:2024-06-14
Open:$44.46
Close:$43.96
High:$44.707
Low:$43.76
Volume:533,346
Date:2024-06-13
Open:$45.71
Close:$44.92
High:$45.97
Low:$44.59
Volume:368,584
Date:2024-06-12
Open:$46.12
Close:$45.95
High:$46.85
Low:$45.6
Volume:354,149
Date:2024-06-11
Open:$44.95
Close:$44.71
High:$45.01
Low:$44.35
Volume:366,765
Date:2024-06-10
Open:$45.77
Close:$45.19
High:$46.17
Low:$45.04
Volume:611,396
Date:2024-06-07
Open:$45.59
Close:$46.49
High:$46.57
Low:$45.52
Volume:702,823
Date:2024-06-06
Open:$45.11
Close:$45.94
High:$46.13
Low:$45.01
Volume:452,148
Date:2024-06-05
Open:$45.43
Close:$45.19
High:$45.43
Low:$44.82
Volume:219,335
Date:2024-06-04
Open:$44.9305
Close:$44.99
High:$45.4905
Low:$44.8017
Volume:325,464
Date:2024-06-03
Open:$47.39
Close:$45.86
High:$47.39
Low:$45.51
Volume:390,666