Last: | $46.74 |
---|---|
Change Percent: | -0.56% |
Open: | $46.44 |
Close: | $46.74 |
High: | $47.28 |
Low: | $46.21 |
Volume: | 623,378 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.74 | $46.44 | $46.74 | $47.28 | $46.21 | 623,378 | 04-26-2024 |
$46.18 | $45.97 | $46.18 | $46.34 | $45.43 | 555,993 | 04-25-2024 |
$46.47 | $45.48 | $46.47 | $46.625 | $45.48 | 467,236 | 04-24-2024 |
$46 | $45.07 | $46 | $46.45 | $44.38 | 395,028 | 04-23-2024 |
$45.28 | $44.55 | $45.28 | $45.445 | $44.18 | 522,048 | 04-22-2024 |
$44.27 | $42.58 | $44.27 | $44.32 | $42.51 | 601,286 | 04-19-2024 |
$42.73 | $42.77 | $42.73 | $43.36 | $42.51 | 652,438 | 04-18-2024 |
$42.66 | $43.99 | $42.66 | $44.065 | $42.385 | 1,097,614 | 04-17-2024 |
$42.01 | $42.01 | $42.01 | $42.55 | $41.56 | 559,439 | 04-16-2024 |
$42.6 | $42.79 | $42.6 | $43.305 | $42 | 687,631 | 04-15-2024 |
$42.56 | $42.56 | $42.56 | $43.25 | $42.21 | 343,276 | 04-12-2024 |
$43.15 | $43.21 | $43.15 | $43.35 | $42.12 | 445,780 | 04-11-2024 |
$43 | $43.85 | $43 | $43.88 | $42.28 | 598,959 | 04-10-2024 |
$45.07 | $44.79 | $45.07 | $45.26 | $44.055 | 363,404 | 04-09-2024 |
$44.5 | $43.68 | $44.5 | $44.69 | $43.68 | 329,440 | 04-08-2024 |
$43.89 | $43.54 | $43.89 | $44 | $43.065 | 408,125 | 04-05-2024 |
$43.75 | $44.49 | $43.75 | $44.925 | $43.33 | 627,095 | 04-04-2024 |
$43.95 | $43.86 | $43.95 | $44.43 | $43.79 | 492,928 | 04-03-2024 |
$44.26 | $44.33 | $44.26 | $45.75 | $44.075 | 477,825 | 04-02-2024 |
$44.91 | $46.4 | $44.91 | $46.4 | $44.83 | 573,403 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hancock Whitney Corporation Company Name:
HWC Stock Symbol:
NASDAQ Market:
Hancock Whitney Corporation Website:
Hancock Whitney Corporation (Nasdaq: HWC) today announced that at its April meeting, the Company’s Board of Directors (“the Board”) approved a regular second quarter 2024 common stock cash dividend of $0.40 per common share, an increase of $0.10 per common share, or 33%. Th...
2024-04-17 16:00:04 ET Matt Olney from Stephens issued a price target of $50.00 for HWC on 2024-04-17 14:02:00. The adjusted price target was set to $50.00. At the time of the announcement, HWC was trading at $42.82. The overall price target consensus is at $53.25 with h...
2024-04-17 08:00:11 ET Brett Rabatin from Piper Sandler issued a price target of $52.00 for HWC on 2024-04-17 07:03:00. The adjusted price target was set to $52.00. At the time of the announcement, HWC was trading at $42.01. The overall price target consensus is at $55.0...