HWCPL Quote, Trading Chart, Hancock Whitney Corporation 5.95% Subordinated Notes due 2045

home / stock / hwcpl / hwcpl quote

Stock Information
Company Name: Hancock Whitney Corporation 5.95% Subordinated Notes due 2045
Stock Symbol: HWCPL
Market: NASDAQ
Menu
HWCPL HWCPL Quote HWCPL Short HWCPL News HWCPL Articles HWCPL Message Board
Get HWCPL Alerts

News, Short Squeeze, Breakout and More Instantly...
HWCPL Quote
Last:$25
Change Percent:0.04%
Open:$24.9991
Previous Close:$25
High:$25
Low:$24.9984
Volume:1,702
Last Trade Date Time:06/14/2021 04:42:53 am
Quotes are delayed by 15 to 20 minutes.
HWCPL Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$24.9991
Close:$25
High:$25
Low:$24.9984
Volume:1,702
Date:2021-06-11
Open:$24.99
Close:$24.99
High:$25
Low:$24.99
Volume:7,495
Date:2021-06-10
Open:$24.9999
Close:$24.99
High:$25
Low:$24.99
Volume:3,101
Date:2021-06-09
Open:$24.97
Close:$25.01
High:$25.01
Low:$24.97
Volume:15,840
Date:2021-06-08
Open:$25
Close:$25
High:$25.03
Low:$24.99
Volume:8,806
Date:2021-06-07
Open:$25.01
Close:$25.01
High:$25.0428
Low:$25.01
Volume:7,306
Date:2021-06-04
Open:$25.01
Close:$25.05
High:$25.05
Low:$25
Volume:20,471
Date:2021-06-03
Open:$25.02
Close:$25.03
High:$25.06
Low:$25
Volume:19,883
Date:2021-06-02
Open:$25.1
Close:$25.05
High:$25.13
Low:$25.02
Volume:19,650
Date:2021-06-01
Open:$25.08
Close:$25.1
High:$25.1
Low:$25.03
Volume:8,360
Date:2021-05-31
Open:$25.11
Close:$25.08
High:$25.11
Low:$25.01
Volume:15,489
Date:2021-05-28
Open:$25.11
Close:$25.08
High:$25.11
Low:$25.01
Volume:15,489
Date:2021-05-27
Open:$25.4514
Close:$25.39
High:$25.4824
Low:$25.37
Volume:12,184
Date:2021-05-26
Open:$25.49
Close:$25.41
High:$25.5
Low:$25.37
Volume:21,244
Date:2021-05-25
Open:$25.35
Close:$25.48
High:$25.51
Low:$25.35
Volume:12,954
Date:2021-05-24
Open:$25.48
Close:$25.5
High:$25.51
Low:$25.42
Volume:7,243
Date:2021-05-21
Open:$25.48
Close:$25.48
High:$25.48
Low:$25.46
Volume:2,214
Date:2021-05-20
Open:$25.425
Close:$25.4949
High:$25.4949
Low:$25.42
Volume:2,358
Date:2021-05-19
Open:$25.3872
Close:$25.35
High:$25.4
Low:$25.35
Volume:6,757
Date:2021-05-18
Open:$25.34
Close:$25.38
High:$25.39
Low:$25.34
Volume:5,654