home / stock / hwcpl / hwcpl quote
Last: | $25 |
---|---|
Change Percent: | 0.04% |
Open: | $24.9991 |
Close: | $25 |
High: | $25 |
Low: | $24.9984 |
Volume: | 1,702 |
Last Trade Date Time: | 06/14/2021 04:42:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $24.9991 | $25 | $25 | $24.9984 | 1,702 | 06-14-2021 |
$24.99 | $24.99 | $24.99 | $25 | $24.99 | 7,495 | 06-11-2021 |
$24.99 | $24.9999 | $24.99 | $25 | $24.99 | 3,101 | 06-10-2021 |
$25.01 | $24.97 | $25.01 | $25.01 | $24.97 | 15,840 | 06-09-2021 |
$25 | $25 | $25 | $25.03 | $24.99 | 8,806 | 06-08-2021 |
$25.01 | $25.01 | $25.01 | $25.0428 | $25.01 | 7,306 | 06-07-2021 |
$25.05 | $25.01 | $25.05 | $25.05 | $25 | 20,471 | 06-04-2021 |
$25.03 | $25.02 | $25.03 | $25.06 | $25 | 19,883 | 06-03-2021 |
$25.05 | $25.1 | $25.05 | $25.13 | $25.02 | 19,650 | 06-02-2021 |
$25.1 | $25.08 | $25.1 | $25.1 | $25.03 | 8,360 | 06-01-2021 |
$25.08 | $25.11 | $25.08 | $25.11 | $25.01 | 15,489 | 05-31-2021 |
$25.08 | $25.11 | $25.08 | $25.11 | $25.01 | 15,489 | 05-28-2021 |
$25.39 | $25.4514 | $25.39 | $25.4824 | $25.37 | 12,184 | 05-27-2021 |
$25.41 | $25.49 | $25.41 | $25.5 | $25.37 | 21,244 | 05-26-2021 |
$25.48 | $25.35 | $25.48 | $25.51 | $25.35 | 12,954 | 05-25-2021 |
$25.5 | $25.48 | $25.5 | $25.51 | $25.42 | 7,243 | 05-24-2021 |
$25.48 | $25.48 | $25.48 | $25.48 | $25.46 | 2,214 | 05-21-2021 |
$25.4949 | $25.425 | $25.4949 | $25.4949 | $25.42 | 2,358 | 05-20-2021 |
$25.35 | $25.3872 | $25.35 | $25.4 | $25.35 | 6,757 | 05-19-2021 |
$25.38 | $25.34 | $25.38 | $25.39 | $25.34 | 5,654 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hancock Whitney Corporation 5.95% Subordinated Notes due 2045 Company Name:
HWCPL Stock Symbol:
NASDAQ Market:
5.95% Notes due 2045 were redeemed on June 15, 2021 Hancock Whitney Corporation announced today that it redeemed all of its issued and outstanding 5.95% Subordinated Notes due 2045 (the "2045 Notes"). The 2045 Notes (Nasdaq: HWCPL), with an aggregate principal amount of ...