HWDJF Quote, Trading Chart, Howden Joinery Group Plc

home / stock / hwdjf / hwdjf quote

Stock Information
Company Name: Howden Joinery Group Plc
Stock Symbol: HWDJF
Market: OTC
Website: howdenjoinerygroupplc.com
Menu
HWDJF HWDJF Quote HWDJF Short HWDJF News HWDJF Articles HWDJF Message Board
Get HWDJF Alerts

News, Short Squeeze, Breakout and More Instantly...
HWDJF Quote
Last:$11.7155
Change Percent:0.0%
Open:$11.7155
Previous Close:$11.7155
High:$11.7155
Low:$11.7155
Volume:941
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWDJF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.7155
Close:$11.7155
High:$11.7155
Low:$11.7155
Volume:941
Date:2024-07-02
Open:$10.908
Close:$10.8736
High:$10.908
Low:$10.8736
Volume:1,593
Date:2024-07-01
Open:$0
Close:$10.9709
High:$0
Low:$0
Volume:569
Date:2024-06-25
Open:$10.9709
Close:$10.9709
High:$10.9709
Low:$10.9709
Volume:750
Date:2024-06-14
Open:$10.9725
Close:$10.9725
High:$10.9725
Low:$10.9725
Volume:490
Date:2024-06-05
Open:$11.675
Close:$11.8076
High:$11.8076
Low:$11.675
Volume:589
Date:2024-05-30
Open:$11.5655
Close:$11.5655
High:$11.5655
Low:$11.5655
Volume:400
Date:2024-05-29
Open:$0
Close:$11.93
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$11.93
Close:$11.93
High:$11.93
Low:$11.93
Volume:1,000
Date:2024-05-16
Open:$11.8345
Close:$11.8345
High:$11.8345
Low:$11.8345
Volume:1,080
Date:2024-05-14
Open:$11.3894
Close:$11.4338
High:$11.4338
Low:$11.3894
Volume:324
Date:2024-05-10
Open:$11.6005
Close:$11.53
High:$11.6005
Low:$11.45
Volume:10,200
Date:2024-05-09
Open:$11.3155
Close:$11.3155
High:$11.3155
Low:$11.3155
Volume:380
Date:2024-05-07
Open:$11.3248
Close:$11.3248
High:$11.3248
Low:$11.3248
Volume:286
Date:2024-04-29
Open:$10.9209
Close:$10.9209
High:$10.9209
Low:$10.9209
Volume:200
Date:2024-04-26
Open:$10.9015
Close:$10.9015
High:$10.9015
Low:$10.9015
Volume:555
Date:2024-04-25
Open:$10.8747
Close:$10.7682
High:$10.8747
Low:$10.7682
Volume:48,318
Date:2024-04-22
Open:$10.23
Close:$10.23
High:$10.23
Low:$10.23
Volume:100
Date:2024-04-19
Open:$0
Close:$10.6037
High:$0
Low:$0
Volume:8,000
Date:2024-04-16
Open:$10.6037
Close:$10.6037
High:$10.6037
Low:$10.6037
Volume:4,121