home / stock / hwdjf / hwdjf quote
Last: | $11.8345 |
---|---|
Change Percent: | 0.0% |
Open: | $11.8345 |
Close: | $11.8345 |
High: | $11.8345 |
Low: | $11.8345 |
Volume: | 1,080 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8345 | $11.8345 | $11.8345 | $11.8345 | $11.8345 | 1,080 | 05-16-2024 |
$11.4338 | $11.3894 | $11.4338 | $11.4338 | $11.3894 | 324 | 05-14-2024 |
$11.53 | $11.6005 | $11.53 | $11.6005 | $11.45 | 10,200 | 05-10-2024 |
$11.3155 | $11.3155 | $11.3155 | $11.3155 | $11.3155 | 380 | 05-09-2024 |
$11.3248 | $11.3248 | $11.3248 | $11.3248 | $11.3248 | 286 | 05-07-2024 |
$10.9209 | $10.9209 | $10.9209 | $10.9209 | $10.9209 | 200 | 04-29-2024 |
$10.9015 | $10.9015 | $10.9015 | $10.9015 | $10.9015 | 555 | 04-26-2024 |
$10.7682 | $10.8747 | $10.7682 | $10.8747 | $10.7682 | 48,318 | 04-25-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 | 04-22-2024 |
$10.6037 | $0 | $10.6037 | $0 | $0 | 8,000 | 04-19-2024 |
$10.6037 | $10.6037 | $10.6037 | $10.6037 | $10.6037 | 4,121 | 04-16-2024 |
$10.8722 | $10.8725 | $10.8722 | $10.8725 | $10.8722 | 325 | 04-12-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 5 | 04-08-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 | 04-05-2024 |
$11.108 | $11.108 | $11.108 | $11.108 | $11.108 | 3,000 | 04-02-2024 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 1,083 | 04-01-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 350 | 03-29-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 350 | 03-28-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 941 | 03-27-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,261 | 03-22-2024 |