HWH Quote, Trading Chart, HWH International Inc Com

home / stock / hwh / hwh quote

Stock Information
Company Name: HWH International Inc Com
Stock Symbol: HWH
Market: NASDAQ
Website: hwhintl.com
Menu
Get HWH Alerts

News, Short Squeeze, Breakout and More Instantly...
HWH Quote
Last:$1.41
Change Percent:0.71%
Open:$1.39
Previous Close:$1.4
High:$1.4499
Low:$1.39
Volume:21,680
Last Trade Date Time:06/24/2026 11:56:32 am
Quotes are delayed by 15 to 20 minutes.
HWH Chart
Last Twenty Trading Days
Date:2026-06-24
Open:$1.39
Close:$1.4
High:$1.4499
Low:$1.39
Volume:21,680
Date:2026-06-23
Open:$1.39
Close:$1.4681
High:$1.4541
Low:$1.3707
Volume:21,623
Date:2026-06-22
Open:$1.532
Close:$1.532
High:$1.565
Low:$1.42
Volume:29,232
Date:2026-06-18
Open:$1.67
Close:$1.74
High:$1.69
Low:$1.52
Volume:38,406
Date:2026-06-17
Open:$1.54
Close:$1.531
High:$1.74
Low:$1.54
Volume:52,932
Date:2026-06-16
Open:$1.52
Close:$1.7
High:$1.63
Low:$1.4804
Volume:149,495
Date:2026-06-15
Open:$1.62
Close:$1.74
High:$1.84
Low:$1.56
Volume:105,781
Date:2026-06-12
Open:$1.68
Close:$1.5301
High:$1.95
Low:$1.65
Volume:363,172
Date:2026-06-11
Open:$1.45
Close:$1.61
High:$1.6373
Low:$1.33
Volume:742,809
Date:2026-06-10
Open:$1.98
Close:$1.22
High:$2.6
Low:$1.42
Volume:21,647,467
Date:2026-06-09
Open:$1.21
Close:$1.09
High:$1.27
Low:$1.13
Volume:62,264
Date:2026-06-08
Open:$1.04
Close:$1.05
High:$1.1
Low:$1.025
Volume:12,029
Date:2026-06-05
Open:$1.04
Close:$1.0201
High:$1.05
Low:$1.04
Volume:11,964
Date:2026-06-04
Open:$1.02
Close:$1.035
High:$1.06
Low:$1.02
Volume:10,734
Date:2026-06-03
Open:$1.09
Close:$1.03
High:$1.09
Low:$1.02
Volume:36,089
Date:2026-06-02
Open:$1.03
Close:$1.0701
High:$1.03
Low:$1.03
Volume:701
Date:2026-06-01
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.07
Volume:14,046
Date:2026-05-29
Open:$1.0801
Close:$1.05
High:$1.09
Low:$1.06
Volume:13,649
Date:2026-05-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.05
Volume:3,734
Date:2026-05-27
Open:$1.09
Close:$1.06
High:$1.105
Low:$1.09
Volume:3,304