HWKDF Quote, Trading Chart, Hawkeye Gold & Diamond Inc

home / stock / hwkdf / hwkdf quote

Stock Information
Company Name: Hawkeye Gold & Diamond Inc
Stock Symbol: HWKDF
Market: OTC
Website: hawkeyegold.com
Menu
HWKDF HWKDF Quote HWKDF Short HWKDF News HWKDF Articles HWKDF Message Board
Get HWKDF Alerts

News, Short Squeeze, Breakout and More Instantly...
HWKDF Quote
Last:$0.042
Change Percent:0.0%
Open:$0.042
Previous Close:$0.042
High:$0.042
Low:$0.042
Volume:10,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWKDF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:10,000
Date:2024-02-21
Open:$0.0419
Close:$0.0419
High:$0.0419
Low:$0.0419
Volume:600
Date:2024-02-13
Open:$0.0418
Close:$0.0418
High:$0.0418
Low:$0.0418
Volume:24,700
Date:2023-12-25
Open:$0.0214
Close:$0.0214
High:$0.0214
Low:$0.0214
Volume:500
Date:2023-12-22
Open:$0.0214
Close:$0.0214
High:$0.0214
Low:$0.0214
Volume:500
Date:2023-11-17
Open:$0.0241
Close:$0.0241
High:$0.0241
Low:$0.0241
Volume:2,120
Date:2023-03-16
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:3,000
Date:2022-12-23
Open:$0
Close:$0.0099
High:$0
Low:$0
Volume:100
Date:2022-12-22
Open:$0
Close:$0.0099
High:$0
Low:$0
Volume:152
Date:2022-11-01
Open:$0
Close:$0.0099
High:$0
Low:$0
Volume:83
Date:2022-10-31
Open:$0
Close:$0.0099
High:$0
Low:$0
Volume:3
Date:2022-10-05
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:100,000
Date:2022-09-30
Open:$0
Close:$0.0085
High:$0
Low:$0
Volume:5,889
Date:2022-09-23
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:25,000
Date:2022-09-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2022-09-21
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0137
Volume:300
Date:2022-08-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:833
Date:2022-06-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:111
Date:2022-06-29
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:7,123
Date:2022-06-06
Open:$0.0165
Close:$0.0165
High:$0.0165
Low:$0.0165
Volume:10,000