home / stock / hwkdf / hwkdf quote
Last: | $0.0419 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0419 |
Close: | $0.0419 |
High: | $0.0419 |
Low: | $0.0419 |
Volume: | 600 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 600 | 02-21-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 24,700 | 02-13-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 500 | 12-25-2023 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 500 | 12-22-2023 |
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 2,120 | 11-17-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 3,000 | 03-16-2023 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 100 | 12-23-2022 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 152 | 12-22-2022 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 83 | 11-01-2022 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 3 | 10-31-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 100,000 | 10-05-2022 |
$0.0085 | $0 | $0.0085 | $0 | $0 | 5,889 | 09-30-2022 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 25,000 | 09-23-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-22-2022 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 300 | 09-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 | 08-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 | 06-30-2022 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 7,123 | 06-29-2022 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 10,000 | 06-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hawkeye Gold & Diamond Inc Company Name:
HWKDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) September 26, 2023 – TheNewswire - Vancouver, British Columbia, Canada - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSXV:HAWK ) ; ( Frankfurt:HGT ) ; ( WKN...
(TheNewswire) June 5, 2023 – TheNewswire - Vancouver, British Columbia, Canada - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSXV:HAWK); (Frankfurt:HGT); (WKN:A12A61) ( ISIN: CA42016R4017 ): announces that it has clo...
(TheNewswire) Vancouver, B C - TheNewswire - May 29, 2023 - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSX.V-HAWK ) ( Frankfurt:HGT ) ( WKN:A12A61 ) ...