HWKE Quote, Trading Chart, Hawkeye Systems Inc

home / stock / hwke / hwke quote

Stock Information
Company Name: Hawkeye Systems Inc
Stock Symbol: HWKE
Market: OTC
Website: hawkeyesystemsinc.com
Menu
HWKE HWKE Quote HWKE Short HWKE News HWKE Articles HWKE Message Board
Get HWKE Alerts

News, Short Squeeze, Breakout and More Instantly...
HWKE Quote
Last:$0.3732
Change Percent:19.56%
Open:$0.3002
Previous Close:$0.3732
High:$0.3944
Low:$0.25
Volume:2,765
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWKE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.3002
Close:$0.3732
High:$0.3944
Low:$0.25
Volume:2,765
Date:2024-07-15
Open:$0.2502
Close:$0.3957
High:$0.3957
Low:$0.2502
Volume:303
Date:2024-07-12
Open:$0.397
Close:$0.397
High:$0.397
Low:$0.397
Volume:100
Date:2024-07-11
Open:$0.3977
Close:$0.2505
High:$0.3977
Low:$0.2505
Volume:13,600
Date:2024-07-09
Open:$0.2705
Close:$0.2705
High:$0.2705
Low:$0.2705
Volume:2,300
Date:2024-07-08
Open:$0.2505
Close:$0.4649
High:$0.4649
Low:$0.2505
Volume:600
Date:2024-06-24
Open:$0
Close:$0.4999
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$0.4999
High:$0
Low:$0
Volume:60
Date:2024-06-20
Open:$0.4999
Close:$0.4999
High:$0.4999
Low:$0.4999
Volume:200
Date:2024-06-19
Open:$0.26
Close:$0.2502
High:$0.26
Low:$0.2502
Volume:1,200
Date:2024-06-18
Open:$0.26
Close:$0.2502
High:$0.26
Low:$0.2502
Volume:1,200
Date:2024-06-17
Open:$0.2594
Close:$0.2594
High:$0.2594
Low:$0.2594
Volume:100
Date:2024-06-14
Open:$0
Close:$0.2789
High:$0
Low:$0
Volume:97
Date:2024-06-13
Open:$0.25
Close:$0.2789
High:$0.292225
Low:$0.25
Volume:8,576
Date:2024-06-12
Open:$0.301
Close:$0.2899
High:$0.301
Low:$0.2052
Volume:11,215
Date:2024-06-11
Open:$0.2919
Close:$0.2919
High:$0.2919
Low:$0.2919
Volume:516
Date:2024-06-07
Open:$0.3201
Close:$0.4783
High:$0.4783
Low:$0.3201
Volume:246
Date:2024-06-06
Open:$0.398
Close:$0.4898
High:$0.4898
Low:$0.3686
Volume:3,711
Date:2024-06-05
Open:$0.5896
Close:$0.3202
High:$0.5896
Low:$0.3202
Volume:88,089
Date:2024-06-04
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:111