home / stock / hwke / hwke quote
Last: | $0.54 |
---|---|
Change Percent: | -5.26% |
Open: | $0.513 |
Close: | $0.57 |
High: | $0.54 |
Low: | $0.513 |
Volume: | 1,700 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.513 | $0.57 | $0.54 | $0.513 | 1,700 | 03-28-2024 |
$0.57 | $0.52 | $0.57 | $0.57 | $0.52 | 2,900 | 03-27-2024 |
$0.46 | $0.39 | $0.46 | $0.57 | $0.385 | 74,090 | 03-26-2024 |
$0.398 | $0 | $0.398 | $0 | $0 | 53 | 03-25-2024 |
$0.398 | $0.42 | $0.398 | $0.426 | $0.395 | 25,450 | 03-22-2024 |
$0.4275 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 200 | 03-21-2024 |
$0.449 | $0.41 | $0.449 | $0.4494 | $0.3001 | 36,732 | 03-20-2024 |
$0.424025 | $0.42 | $0.424025 | $0.45 | $0.3 | 33,816 | 03-19-2024 |
$0.43112 | $0.449 | $0.43112 | $0.449 | $0.43112 | 500 | 03-18-2024 |
$0.409 | $0.368 | $0.409 | $0.449 | $0.368 | 4,450 | 03-15-2024 |
$0.35 | $0.199 | $0.35 | $0.449 | $0.18 | 91,232 | 03-14-2024 |
$0.1 | $0.061 | $0.1 | $0.1 | $0.061 | 34,608 | 03-13-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 2,005 | 03-12-2024 |
$0.08734 | $0 | $0.08734 | $0 | $0 | 2 | 03-06-2024 |
$0.08734 | $0.08734 | $0.08734 | $0.08734 | $0.08734 | 100 | 03-04-2024 |
$0.0805 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | 400 | 03-01-2024 |
$0.0605 | $0 | $0.0605 | $0 | $0 | 4 | 02-29-2024 |
$0.0605 | $0 | $0.0605 | $0 | $0 | 3 | 02-28-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 100 | 02-26-2024 |
$0.062 | $0.09 | $0.062 | $0.09 | $0.062 | 4,984 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hawkeye Systems Inc Company Name:
HWKE Stock Symbol:
OTCMKTS Market:
Hawkeye Systems terminates Letter of Intent to Acquire Blue Gold International Limited PR Newswire SAVANNAH, Ga. , Sept. 9, 2022 /PRNewswire/ -- Hawkeye Systems, Inc. (OTC-QB: HWKE) Hawkeye has terminated the LOI wit...
Hawkeye Systems enters into Letter of Intent to Acquire Blue Gold International Limited PR Newswire Board of Directors strengthened in support of the transition SAVANNAH, Georgia , July 6, 2022 /PRNewswire/ -- Ha...
Hawkeye Provides Shareholder Update Acquisition of Six15 Technologies progresses, Nasdaq up list planned for 2022 PR Newswire SAVANNAH, Ga. , Nov. 18, 2021 /PRNewswire/ -- Hawkeye Systems, Inc. (OTCQB: HWKE) ("Hawkeye"), a technology holding company, is ...