HWKN Quote, Trading Chart, Hawkins Inc.

home / stock / hwkn / hwkn quote

Stock Information
Company Name: Hawkins Inc.
Stock Symbol: HWKN
Market: NASDAQ
Website: hawkinsinc.com
Menu
HWKN HWKN Quote HWKN Short HWKN News HWKN Articles HWKN Message Board
Get HWKN Alerts

News, Short Squeeze, Breakout and More Instantly...
HWKN Quote
Last:$105.04
Change Percent:0.72%
Open:$104.44
Previous Close:$105.04
High:$106.47
Low:$103.83
Volume:107,618
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWKN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$104.44
Close:$105.04
High:$106.47
Low:$103.83
Volume:107,618
Date:2024-07-17
Open:$107
Close:$105.2
High:$108.5
Low:$104.97
Volume:149,552
Date:2024-07-16
Open:$104
Close:$107.94
High:$108.36
Low:$104
Volume:194,954
Date:2024-07-15
Open:$98.08
Close:$103.26
High:$103.96
Low:$98.08
Volume:182,366
Date:2024-07-12
Open:$97.84
Close:$97.32
High:$99.08
Low:$96.7201
Volume:122,267
Date:2024-07-11
Open:$94.75
Close:$96.64
High:$97.63
Low:$93.5
Volume:172,776
Date:2024-07-10
Open:$90.28
Close:$92.55
High:$92.56
Low:$89.75
Volume:131,126
Date:2024-07-09
Open:$90.41
Close:$89.81
High:$90.9302
Low:$89.62
Volume:103,418
Date:2024-07-08
Open:$90.52
Close:$90.86
High:$92.91
Low:$89.59
Volume:96,672
Date:2024-07-05
Open:$90.75
Close:$90.3
High:$90.75
Low:$89.06
Volume:94,274
Date:2024-07-04
Open:$89.29
Close:$90.69
High:$90.98
Low:$88.96
Volume:43,518
Date:2024-07-03
Open:$89.29
Close:$90.69
High:$90.98
Low:$88.96
Volume:43,518
Date:2024-07-02
Open:$87.53
Close:$88.84
High:$89.8
Low:$87.235
Volume:115,850
Date:2024-07-01
Open:$91.06
Close:$87.69
High:$91.62
Low:$87.58
Volume:114,879
Date:2024-06-28
Open:$89.28
Close:$91
High:$91.16
Low:$88.55
Volume:280,042
Date:2024-06-27
Open:$89.15
Close:$88.42
High:$90
Low:$87.9693
Volume:58,299
Date:2024-06-26
Open:$88.45
Close:$88.87
High:$89.5
Low:$88.42
Volume:93,546
Date:2024-06-25
Open:$89.05
Close:$89.23
High:$90.54
Low:$88.34
Volume:79,555
Date:2024-06-24
Open:$88.24
Close:$88.72
High:$89.57
Low:$88.18
Volume:85,720
Date:2024-06-21
Open:$89.04
Close:$87.99
High:$89.58
Low:$87.34
Volume:363,662