home / stock / hwm / hwm short

HWM Short Information, Howmet Aerospace Inc.

Stock Information
Company Name: Howmet Aerospace Inc.
Stock Symbol: HWM
Market: NYSE
Menu
HWM HWM Quote HWM Short HWM News HWM Articles HWM Message Board
Get HWM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,181
Total Actual Volume 54,504,309
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$78.91
Close:$78.2
High:$79.24
Volume:4,853,471
Short Volume:10,978
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$79.93
Close:$78.63
High:$81.35
Volume:4,212,176
Short Volume:10,289
Short Percentage:0.24%
Stock Date:2024-06-21
Open:$79.45
Close:$80.14
High:$80.16
Volume:4,992,706
Short Volume:2,478
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$80.35
Close:$79.51
High:$80.79
Volume:3,237,117
Short Volume:5,340
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$80.02
Close:$80.2
High:$80.39
Volume:1,974,104
Short Volume:1,524
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$78.81
Close:$80
High:$80.2
Volume:2,863,639
Short Volume:20,155
Short Percentage:0.70%
Stock Date:2024-06-14
Open:$81.69
Close:$78.94
High:$81.735
Volume:4,958,710
Short Volume:6,167
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$83.36
Close:$82.8
High:$83.53
Volume:2,128,433
Short Volume:2,576
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$83.49
Close:$83.43
High:$84.17
Volume:2,249,930
Short Volume:3,112
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$83.38
Close:$83.18
High:$83.66
Volume:1,446,283
Short Volume:2,092
Short Percentage:0.14%
Stock Date:2024-06-10
Open:$83.31
Close:$83.65
High:$84.4
Volume:2,034,450
Short Volume:1,746
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$83.51
Close:$83.78
High:$84.67
Volume:2,064,032
Short Volume:1,753
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$84.42
Close:$83.27
High:$85.05
Volume:1,734,999
Short Volume:1,274
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$82.4
Close:$84.63
High:$84.65
Volume:1,947,547
Short Volume:1,164
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$84.41
Close:$82.29
High:$84.41
Volume:2,504,605
Short Volume:3,822
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$85.29
Close:$84.63
High:$85.43
Volume:2,019,131
Short Volume:6,281
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$84.22
Close:$84.65
High:$84.7
Volume:3,389,685
Short Volume:3,683
Short Percentage:0.11%
Stock Date:2024-05-30
Open:$84.22
Close:$84.23
High:$84.54
Volume:1,510,195
Short Volume:3,263
Short Percentage:0.22%
Stock Date:2024-05-29
Open:$84.69
Close:$84.07
High:$85.2
Volume:1,886,623
Short Volume:2,733
Short Percentage:0.14%
Stock Date:2024-05-28
Open:$85.12
Close:$85.28
High:$85.52
Volume:2,496,473
Short Volume:3,751
Short Percentage:0.15%