HWM Short Information, Howmet Aerospace Inc.
Stock Information
| Company Name: |
Howmet Aerospace Inc. |
| Stock Symbol: |
HWM |
| Market: |
NYSE |
| Website: |
howmet.com |
Get HWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,276 |
| Total Actual Volume |
60,283,352 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $77.06 |
| Close: | $78.07 |
| High: | $78.4898 |
| Volume: | 2,249,874 |
| Short Volume: | 4,074 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $78.75 |
| Close: | $77.3 |
| High: | $78.956 |
| Volume: | 3,021,269 |
| Short Volume: | 4,092 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $79.78 |
| Close: | $77.63 |
| High: | $80.47 |
| Volume: | 6,548,894 |
| Short Volume: | 2,971 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $79.1 |
| Close: | $79.6 |
| High: | $79.86 |
| Volume: | 2,749,950 |
| Short Volume: | 2,675 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $78.14 |
| Close: | $79 |
| High: | $79.2 |
| Volume: | 2,504,270 |
| Short Volume: | 1,994 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $78.91 |
| Close: | $78.2 |
| High: | $79.24 |
| Volume: | 4,860,364 |
| Short Volume: | 10,978 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $79.93 |
| Close: | $78.63 |
| High: | $81.35 |
| Volume: | 4,212,176 |
| Short Volume: | 10,289 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $79.45 |
| Close: | $80.14 |
| High: | $80.16 |
| Volume: | 4,992,706 |
| Short Volume: | 2,478 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $80.35 |
| Close: | $79.51 |
| High: | $80.79 |
| Volume: | 3,237,117 |
| Short Volume: | 5,340 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $80.02 |
| Close: | $80.2 |
| High: | $80.39 |
| Volume: | 1,974,104 |
| Short Volume: | 1,524 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $78.81 |
| Close: | $80 |
| High: | $80.2 |
| Volume: | 2,863,639 |
| Short Volume: | 20,155 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-14 |
| Open: | $81.69 |
| Close: | $78.94 |
| High: | $81.735 |
| Volume: | 4,958,710 |
| Short Volume: | 6,167 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $83.36 |
| Close: | $82.8 |
| High: | $83.53 |
| Volume: | 2,128,433 |
| Short Volume: | 2,576 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $83.49 |
| Close: | $83.43 |
| High: | $84.17 |
| Volume: | 2,249,930 |
| Short Volume: | 3,112 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $83.38 |
| Close: | $83.18 |
| High: | $83.66 |
| Volume: | 1,446,283 |
| Short Volume: | 2,092 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $83.31 |
| Close: | $83.65 |
| High: | $84.4 |
| Volume: | 2,034,450 |
| Short Volume: | 1,746 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $83.51 |
| Close: | $83.78 |
| High: | $84.67 |
| Volume: | 2,064,032 |
| Short Volume: | 1,753 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $84.42 |
| Close: | $83.27 |
| High: | $85.05 |
| Volume: | 1,734,999 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $82.4 |
| Close: | $84.63 |
| High: | $84.65 |
| Volume: | 1,947,547 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $84.41 |
| Close: | $82.29 |
| High: | $84.41 |
| Volume: | 2,504,605 |
| Short Volume: | 3,822 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.