HWM Quote, Trading Chart, Howmet Aerospace Inc.

home / stock / hwm / hwm quote

Stock Information
Company Name: Howmet Aerospace Inc.
Stock Symbol: HWM
Market: NYSE
Menu
HWM HWM Quote HWM Short HWM News HWM Articles HWM Message Board
Get HWM Alerts

News, Short Squeeze, Breakout and More Instantly...
HWM Quote
Last:$84.65
Change Percent:0.01%
Open:$84.22
Previous Close:$84.65
High:$84.7
Low:$82.931
Volume:3,238,986
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWM Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$84.22
Close:$84.65
High:$84.7
Low:$82.931
Volume:3,238,986
Date:2024-05-30
Open:$84.22
Close:$84.23
High:$84.54
Low:$83.68
Volume:1,510,195
Date:2024-05-29
Open:$84.69
Close:$84.07
High:$85.2
Low:$84.01
Volume:1,886,623
Date:2024-05-28
Open:$85.12
Close:$85.28
High:$85.52
Low:$84.07
Volume:2,496,473
Date:2024-05-27
Open:$83.25
Close:$84.72
High:$85.48
Low:$82.9951
Volume:2,719,884
Date:2024-05-24
Open:$83.25
Close:$84.72
High:$85.48
Low:$82.9951
Volume:2,719,884
Date:2024-05-23
Open:$83.97
Close:$82.42
High:$83.97
Low:$82.21
Volume:2,392,282
Date:2024-05-22
Open:$84.51
Close:$83.46
High:$84.6
Low:$83.17
Volume:2,659,323
Date:2024-05-21
Open:$83.92
Close:$84.79
High:$84.87
Low:$83.51
Volume:1,589,208
Date:2024-05-20
Open:$83.21
Close:$84.06
High:$84.13
Low:$83.21
Volume:1,541,147
Date:2024-05-17
Open:$83.01
Close:$82.93
High:$83.07
Low:$82.26
Volume:1,332,823
Date:2024-05-16
Open:$82.76
Close:$82.53
High:$83.165
Low:$82.53
Volume:2,620,921
Date:2024-05-15
Open:$81
Close:$82.75
High:$82.84
Low:$80.95
Volume:2,691,048
Date:2024-05-14
Open:$80.11
Close:$80.88
High:$81.085
Low:$79.96
Volume:2,030,018
Date:2024-05-13
Open:$80.99
Close:$80.22
High:$81.45
Low:$79.952
Volume:2,537,796
Date:2024-05-10
Open:$82.72
Close:$80.87
High:$82.81
Low:$80.74
Volume:3,147,698
Date:2024-05-09
Open:$81.56
Close:$82.03
High:$82.03
Low:$80.92
Volume:2,359,666
Date:2024-05-08
Open:$80.23
Close:$81.42
High:$81.47
Low:$80.125
Volume:4,056,583
Date:2024-05-07
Open:$80.26
Close:$79.83
High:$80.35
Low:$79.61
Volume:4,330,048
Date:2024-05-06
Open:$79.72
Close:$80.18
High:$80.2
Low:$78.77
Volume:3,253,283