HX Quote, Trading Chart, Hexindai Inc.

home / stock / hx / hx quote

Stock Information
Company Name: Hexindai Inc.
Stock Symbol: HX
Market: NASDAQ
Website: hexindai.com
Menu
HX HX Quote HX Short HX News HX Articles HX Message Board
Get HX Alerts

News, Short Squeeze, Breakout and More Instantly...
HX Quote
Last:$2.24
Change Percent:-4.27%
Open:$2.35
Previous Close:$2.24
High:$2.37
Low:$2.12
Volume:224,621
Last Trade Date Time:12/15/2021 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
HX Chart
Last Twenty Trading Days
Date:2021-12-15
Open:$2.35
Close:$2.24
High:$2.37
Low:$2.12
Volume:224,621
Date:2021-12-14
Open:$2.33
Close:$2.34
High:$2.54
Low:$2.3101
Volume:158,403
Date:2021-12-13
Open:$2.6
Close:$2.44
High:$2.64
Low:$2.37
Volume:167,023
Date:2021-12-10
Open:$2.69
Close:$2.57
High:$2.84
Low:$2.52
Volume:103,603
Date:2021-12-09
Open:$2.76
Close:$2.7
High:$2.8
Low:$2.65
Volume:153,685
Date:2021-12-08
Open:$2.64
Close:$2.83
High:$2.9
Low:$2.43
Volume:426,876
Date:2021-12-07
Open:$2.65
Close:$2.59
High:$2.85
Low:$2.47
Volume:463,090
Date:2021-12-06
Open:$2.24
Close:$2.69
High:$2.88
Low:$2.1703
Volume:888,497
Date:2021-12-03
Open:$2.6
Close:$2.28
High:$2.6
Low:$2.28
Volume:309,619
Date:2021-12-02
Open:$2.63
Close:$2.54
High:$2.66
Low:$2.52
Volume:150,832
Date:2021-12-01
Open:$3.03
Close:$2.66
High:$3.1
Low:$2.66
Volume:266,288
Date:2021-11-30
Open:$3.12
Close:$2.95
High:$3.22
Low:$2.8101
Volume:352,075
Date:2021-11-29
Open:$3.01
Close:$3.16
High:$3.33
Low:$2.87
Volume:383,964
Date:2021-11-26
Open:$2.84
Close:$2.97
High:$3.03
Low:$2.83
Volume:153,559
Date:2021-11-25
Open:$2.78
Close:$2.96
High:$3.06
Low:$2.75
Volume:277,278
Date:2021-11-24
Open:$2.78
Close:$2.96
High:$3.06
Low:$2.75
Volume:277,005
Date:2021-11-23
Open:$2.78
Close:$2.89
High:$2.92
Low:$2.73
Volume:225,777
Date:2021-11-22
Open:$2.99
Close:$2.85
High:$3.04
Low:$2.69
Volume:790,231
Date:2021-11-19
Open:$3.1
Close:$2.93
High:$3.18
Low:$2.91
Volume:96,917
Date:2021-11-18
Open:$3.22
Close:$3.14
High:$3.35
Low:$2.951
Volume:814,801