HXEM:CC Quote, Trading Chart, Horizons Emerging Markets Equity Index Etf

home / stock / hxem:cc / hxem:cc quote

Stock Information
Company Name: Horizons Emerging Markets Equity Index Etf
Stock Symbol: HXEM:CC
Market: TSXC
Menu
HXEM:CC HXEM:CC Quote HXEM:CC Short HXEM:CC News HXEM:CC Articles HXEM:CC Message Board
Get HXEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXEM:CC Quote
Last:$29.93
Change Percent:-0.23%
Open:$30
Previous Close:$30
High:$30.05
Low:$29.81
Volume:12,433
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXEM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$30
Close:$30
High:$30.05
Low:$29.81
Volume:12,433
Date:2022-05-06
Open:$30.6
Close:$30.75
High:$30.87
Low:$30.6
Volume:4,572
Date:2022-05-05
Open:$31.34
Close:$31.07
High:$31.34
Low:$30.88
Volume:15,269
Date:2022-05-04
Open:$31.43
Close:$32.04
High:$32.04
Low:$31.37
Volume:2,970
Date:2022-05-03
Open:$31.93
Close:$31.86
High:$31.94
Low:$31.82
Volume:4,401
Date:2022-05-02
Open:$31.88
Close:$31.53
High:$31.88
Low:$31.49
Volume:2,800
Date:2022-04-29
Open:$31.96
Close:$31.76
High:$31.97
Low:$31.76
Volume:4,761
Date:2022-04-28
Open:$31.26
Close:$31.49
High:$31.54
Low:$31.16
Volume:1,750
Date:2022-04-27
Open:$31.08
Close:$31.15
High:$31.23
Low:$31.04
Volume:6,165
Date:2022-04-26
Open:$30.84
Close:$30.8
High:$30.96
Low:$30.8
Volume:2,861
Date:2022-04-25
Open:$31.1
Close:$31.25
High:$31.25
Low:$31.01
Volume:13,803
Date:2022-04-22
Open:$31.9
Close:$31.56
High:$31.9
Low:$31.49
Volume:2,183
Date:2022-04-21
Open:$31.68
Close:$31.4
High:$31.68
Low:$31.37
Volume:17,698
Date:2022-04-20
Open:$32.02
Close:$31.81
High:$32.02
Low:$31.76
Volume:1,325
Date:2022-04-19
Open:$32.19
Close:$32.3
High:$32.3
Low:$32.19
Volume:778
Date:2022-04-18
Open:$32.36
Close:$32.42
High:$32.55
Low:$32.34
Volume:5,137
Date:2022-04-15
Open:$32.79
Close:$32.55
High:$32.79
Low:$32.55
Volume:14,634
Date:2022-04-14
Open:$32.79
Close:$32.55
High:$32.79
Low:$32.55
Volume:14,634
Date:2022-04-13
Open:$32.98
Close:$32.86
High:$32.98
Low:$32.82
Volume:3,273
Date:2022-04-12
Open:$32.88
Close:$32.74
High:$32.88
Low:$32.74
Volume:389