home / stock / hxem:cc / hxem:cc quote
Last: | $29.93 |
---|---|
Change Percent: | -0.23% |
Open: | $30 |
Close: | $30 |
High: | $30.05 |
Low: | $29.81 |
Volume: | 12,433 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.93 | $30 | $30 | $30.05 | $29.81 | 12,433 | 08-02-2022 |
$30.75 | $30.6 | $30.75 | $30.87 | $30.6 | 4,572 | 05-06-2022 |
$31.07 | $31.34 | $31.07 | $31.34 | $30.88 | 15,269 | 05-05-2022 |
$32.04 | $31.43 | $32.04 | $32.04 | $31.37 | 2,970 | 05-04-2022 |
$31.86 | $31.93 | $31.86 | $31.94 | $31.82 | 4,401 | 05-03-2022 |
$31.53 | $31.88 | $31.53 | $31.88 | $31.49 | 2,800 | 05-02-2022 |
$31.76 | $31.96 | $31.76 | $31.97 | $31.76 | 4,761 | 04-29-2022 |
$31.49 | $31.26 | $31.49 | $31.54 | $31.16 | 1,750 | 04-28-2022 |
$31.15 | $31.08 | $31.15 | $31.23 | $31.04 | 6,165 | 04-27-2022 |
$30.8 | $30.84 | $30.8 | $30.96 | $30.8 | 2,861 | 04-26-2022 |
$31.25 | $31.1 | $31.25 | $31.25 | $31.01 | 13,803 | 04-25-2022 |
$31.56 | $31.9 | $31.56 | $31.9 | $31.49 | 2,183 | 04-22-2022 |
$31.4 | $31.68 | $31.4 | $31.68 | $31.37 | 17,698 | 04-21-2022 |
$31.81 | $32.02 | $31.81 | $32.02 | $31.76 | 1,325 | 04-20-2022 |
$32.3 | $32.19 | $32.3 | $32.3 | $32.19 | 778 | 04-19-2022 |
$32.42 | $32.36 | $32.42 | $32.55 | $32.34 | 5,137 | 04-18-2022 |
$32.55 | $32.79 | $32.55 | $32.79 | $32.55 | 14,634 | 04-15-2022 |
$32.55 | $32.79 | $32.55 | $32.79 | $32.55 | 14,634 | 04-14-2022 |
$32.86 | $32.98 | $32.86 | $32.98 | $32.82 | 3,273 | 04-13-2022 |
$32.74 | $32.88 | $32.74 | $32.88 | $32.74 | 389 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Emerging Markets Equity Index Etf Company Name:
HXEM:CC Stock Symbol:
TSXC Market:
HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (...
HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (t...
HORIZONS ETFs LAUNCHES USD HIGH INTEREST SAVINGS ETF Canada NewsWire UCSH.U provides a U.S. dollar savings vehicle with daily liquidity, monthly income and a competitive interest rate TORONTO , Jan. 18, 2024 /CNW/ - Horizons ETFs Management ( Canad...