HXGBF Quote, Trading Chart, Hexagon AB

home / stock / hxgbf / hxgbf quote

Stock Information
Company Name: Hexagon AB
Stock Symbol: HXGBF
Market: OTC
Menu
HXGBF HXGBF Quote HXGBF Short HXGBF News HXGBF Articles HXGBF Message Board
Get HXGBF Alerts

News, Short Squeeze, Breakout and More Instantly...
HXGBF Quote
Last:$11.2
Change Percent:100.0%
Open:$0
Previous Close:$11.2
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXGBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:24
Date:2024-07-16
Open:$11.1675
Close:$11.2
High:$11.2
Low:$11.164
Volume:3,861
Date:2024-07-15
Open:$11.375
Close:$11.375
High:$11.375
Low:$11.375
Volume:2,623
Date:2024-07-12
Open:$11.6
Close:$11.6303
High:$11.6303
Low:$11.6
Volume:2,699
Date:2024-07-11
Open:$11.38
Close:$11.5
High:$11.5
Low:$11.38
Volume:4,136
Date:2024-07-10
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:1,964
Date:2024-07-08
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:66
Date:2024-07-05
Open:$12.035
Close:$12.035
High:$12.035
Low:$12.035
Volume:164
Date:2024-07-03
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$11.46
Close:$11.17
High:$11.46
Low:$11.17
Volume:7,025
Date:2024-07-01
Open:$0
Close:$11.22
High:$0
Low:$0
Volume:22
Date:2024-06-28
Open:$11.48
Close:$11.22
High:$11.48
Low:$11.22
Volume:792
Date:2024-06-27
Open:$11.265
Close:$11.288
High:$11.288
Low:$11.265
Volume:1,167
Date:2024-06-25
Open:$11.415
Close:$11.415
High:$11.415
Low:$11.415
Volume:112
Date:2024-06-24
Open:$0
Close:$11.2396
High:$0
Low:$0
Volume:56
Date:2024-06-21
Open:$11.2396
Close:$11.2396
High:$11.2396
Low:$11.2396
Volume:501
Date:2024-06-20
Open:$0
Close:$11.48
High:$0
Low:$0
Volume:99
Date:2024-06-19
Open:$11.48
Close:$11.48
High:$11.48
Low:$11.48
Volume:116
Date:2024-06-18
Open:$11.48
Close:$11.48
High:$11.48
Low:$11.48
Volume:116
Date:2024-06-17
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:5,077