home / stock / hxgbf / hxgbf quote
Last: | $11.2425 |
---|---|
Change Percent: | 0.0% |
Open: | $11.2425 |
Close: | $11.2425 |
High: | $11.2425 |
Low: | $11.2425 |
Volume: | 270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2425 | $11.2425 | $11.2425 | $11.2425 | $11.2425 | 270 | 04-25-2024 |
$11.4825 | $0 | $11.4825 | $0 | $0 | 11 | 04-24-2024 |
$11.4825 | $0 | $11.4825 | $0 | $0 | 12 | 04-22-2024 |
$11.4825 | $0 | $11.4825 | $0 | $0 | 90 | 04-19-2024 |
$11.4825 | $0 | $11.4825 | $0 | $0 | 14 | 04-18-2024 |
$11.4825 | $11.4825 | $11.4825 | $11.4825 | $11.4825 | 103 | 04-16-2024 |
$11.78 | $0 | $11.78 | $0 | $0 | 9 | 04-15-2024 |
$11.78 | $0 | $11.78 | $0 | $0 | 10 | 04-11-2024 |
$11.78 | $0 | $11.78 | $0 | $0 | 58 | 04-10-2024 |
$11.78 | $11.83 | $11.78 | $11.83 | $11.78 | 505 | 04-08-2024 |
$11.72 | $11.7924 | $11.72 | $11.7924 | $11.72 | 1,866 | 04-03-2024 |
$12.1975 | $0 | $12.1975 | $0 | $0 | 63 | 03-28-2024 |
$12.1975 | $0 | $12.1975 | $0 | $0 | 71 | 03-27-2024 |
$12.1975 | $0 | $12.1975 | $0 | $0 | 86 | 03-25-2024 |
$12.1975 | $0 | $12.1975 | $0 | $0 | 21 | 03-22-2024 |
$12.1975 | $12.1975 | $12.1975 | $12.1975 | $12.1975 | 140 | 03-21-2024 |
$12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 770 | 03-18-2024 |
$12.3325 | $12.3325 | $12.3325 | $12.3325 | $12.3325 | 324 | 03-15-2024 |
$12.2 | $12.068 | $12.2 | $12.203 | $12.068 | 1,655 | 03-14-2024 |
$11.715 | $0 | $11.715 | $0 | $0 | 17 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexagon has contributed significantly to the open-source Fluid Framework data architecture that connects any manufacturing system and will integra...
Hexagon partners with Microsoft to redefine manufacturing with cloud technology PR Newswire Hexagon has contributed significantly to the open-source Fluid Framework data architecture that connects any manufacturing system and will integrate with Microsoft 365 creating agile, s...
ARCH Motorcycle partners with Hexagon to craft bespoke high-performance cruisers with production motorcycle quality PR Newswire NORTH KINGSTOWN, R.I. , March 14, 2024 /PRNewswire/ -- Hexagon's Manufacturing Intelligence division and ARCH Motorcycle , a ma...