HY Quote, Trading Chart, Hyster-Yale Materials Handling Inc. Class A

home / stock / hy / hy quote

Stock Information
Company Name: Hyster-Yale Materials Handling Inc. Class A
Stock Symbol: HY
Market: NYSE
Menu
HY HY Quote HY Short HY News HY Articles HY Message Board
Get HY Alerts

News, Short Squeeze, Breakout and More Instantly...
HY Quote
Last:$69.73
Change Percent:-1.36%
Open:$70.15
Previous Close:$69.73
High:$70.875
Low:$69.46
Volume:309,711
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$70.15
Close:$69.73
High:$70.875
Low:$69.46
Volume:309,711
Date:2024-06-27
Open:$69.14
Close:$69.21
High:$70.07
Low:$68.58
Volume:78,487
Date:2024-06-26
Open:$69.25
Close:$69.2
High:$69.93
Low:$68.42
Volume:77,255
Date:2024-06-25
Open:$70.91
Close:$69.61
High:$70.91
Low:$68.66
Volume:77,458
Date:2024-06-24
Open:$70.42
Close:$71.15
High:$72.53
Low:$70.42
Volume:59,242
Date:2024-06-21
Open:$71.75
Close:$70.66
High:$71.75
Low:$70.45
Volume:177,284
Date:2024-06-20
Open:$74.47
Close:$72.19
High:$74.8952
Low:$70.9
Volume:107,653
Date:2024-06-19
Open:$72.7
Close:$74.46
High:$74.47
Low:$72.033
Volume:153,673
Date:2024-06-18
Open:$72.7
Close:$74.46
High:$74.47
Low:$72.033
Volume:153,673
Date:2024-06-17
Open:$71.79
Close:$72.51
High:$73.22
Low:$70.875
Volume:66,980
Date:2024-06-14
Open:$72.56
Close:$72.19
High:$72.56
Low:$70.92
Volume:63,885
Date:2024-06-13
Open:$75.15
Close:$73.27
High:$75.15
Low:$72.09
Volume:87,062
Date:2024-06-12
Open:$76.52
Close:$75.43
High:$76.71
Low:$74.56
Volume:112,885
Date:2024-06-11
Open:$75.99
Close:$74.64
High:$75.99
Low:$73.89
Volume:111,427
Date:2024-06-10
Open:$74.52
Close:$76.11
High:$77.64
Low:$74.52
Volume:166,195
Date:2024-06-07
Open:$71.75
Close:$74.41
High:$75.03
Low:$71.75
Volume:153,544
Date:2024-06-06
Open:$72.62
Close:$72.99
High:$73.18
Low:$71.7116
Volume:100,786
Date:2024-06-05
Open:$71.44
Close:$71.6
High:$72.098
Low:$69.98
Volume:96,175
Date:2024-06-04
Open:$71.08
Close:$69.35
High:$72.2
Low:$67.5
Volume:88,746
Date:2024-06-03
Open:$73.33
Close:$71.94
High:$73.33
Low:$71.225
Volume:114,354