Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.13 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $35.96 |
| Close: | $35.37 |
| High: | $35.96 |
| Low: | $34.895 |
| Volume: | 18,222 |
| Last Trade Date Time: | 06/05/2026 01:32:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.13 | $35.96 | $35.37 | $35.96 | $34.895 | 18,222 | 06-05-2026 |
| $35.37 | $35.89 | $35.18 | $36.21 | $35.02 | 17,757 | 06-04-2026 |
| $35.18 | $36.03 | $35.97 | $36.03 | $34.88 | 35,211 | 06-03-2026 |
| $35.97 | $34.36 | $34.4 | $36.45 | $33.83 | 33,861 | 06-02-2026 |
| $34.4 | $35.55 | $35.72 | $35.55 | $33.82 | 25,099 | 06-01-2026 |
| $35.72 | $36.1 | $35.75 | $36.3 | $35.44 | 25,508 | 05-29-2026 |
| $35.75 | $35.84 | $35.685 | $36.3 | $35.14 | 22,762 | 05-28-2026 |
| $35.685 | $35.43 | $34.34 | $36.17 | $35.41 | 24,698 | 05-27-2026 |
| $34.34 | $34.49 | $34.49 | $34.98 | $34.205 | 20,642 | 05-26-2026 |
| $33.93 | $33.55 | $33.205 | $34 | $32.54 | 32,523 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.