MARKET WIRE NEWS
Download Market Wire News App

Hyster-Yale Inc. Class A (NYSE : HY ) Quote

Share:

Quote


Last:$31.10
Change Percent: 0.61%
Open:$30.99
Close:$31.10
High:$31.89
Low:$30.83
Volume:82,143
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


HY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.1$30.99$31.1$31.89$30.8382,14309-25-2026
$30.91$32.59$33.065$32.59$30.7176,40709-24-2026
$33.065$32.84$33.3$33.245$32.5235,32509-23-2026
$33.3$33.15$32.36$33.62$32.9268,55109-22-2026
$32.36$33.7$33.52$33.7$32.25567,04609-21-2026
$33.52$33.31$33.34$33.69$32.6156,22409-18-2026
$33.34$34.48$33.51$34.5$33.1834,42909-17-2026
$33.51$33.98$33.34$34.585$32.956,79709-16-2026
$33.34$33.4$33.12$33.7$32.9962,77609-15-2026
$33.12$32.96$33.8101$33.2299$32.1463,67409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account