Last: | $58.68 |
---|---|
Change Percent: | -0.58% |
Open: | $60.4 |
Close: | $58.68 |
High: | $60.65 |
Low: | $58.6 |
Volume: | 75,666 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.68 | $60.4 | $58.68 | $60.65 | $58.6 | 75,666 | 04-26-2024 |
$60.05 | $59.89 | $60.05 | $60.57 | $59.25 | 75,761 | 04-25-2024 |
$60.84 | $61.19 | $60.84 | $61.755 | $59.94 | 61,907 | 04-24-2024 |
$61.61 | $60.25 | $61.61 | $61.83 | $60.25 | 136,288 | 04-23-2024 |
$60.1 | $59.95 | $60.1 | $61.01 | $59.565 | 96,912 | 04-22-2024 |
$59.81 | $58.38 | $59.81 | $59.98 | $57.673 | 106,404 | 04-19-2024 |
$58.68 | $59.4 | $58.68 | $60.19 | $58.41 | 92,339 | 04-18-2024 |
$59.32 | $61.09 | $59.32 | $61.16 | $58.85 | 51,461 | 04-17-2024 |
$60.72 | $60.19 | $60.72 | $61.87 | $59.64 | 59,673 | 04-16-2024 |
$60.88 | $61.92 | $60.88 | $62.74 | $60.73 | 57,840 | 04-15-2024 |
$61.87 | $63.73 | $61.87 | $64.12 | $61.72 | 45,709 | 04-12-2024 |
$63.87 | $63.72 | $63.87 | $64.09 | $63.18 | 40,980 | 04-11-2024 |
$63.58 | $63.46 | $63.58 | $63.62 | $62.3699 | 74,285 | 04-10-2024 |
$65.25 | $65.99 | $65.25 | $66.33 | $64.59 | 46,516 | 04-09-2024 |
$66.35 | $64.8 | $66.35 | $66.43 | $64.16 | 76,913 | 04-08-2024 |
$64.05 | $63.53 | $64.05 | $64.42 | $63.53 | 63,104 | 04-05-2024 |
$63.56 | $64.09 | $63.56 | $64.49 | $62.92 | 129,650 | 04-04-2024 |
$63.46 | $62.84 | $63.46 | $63.7057 | $61.21 | 92,004 | 04-03-2024 |
$63.37 | $63.13 | $63.37 | $63.82 | $62.66 | 98,768 | 04-02-2024 |
$63.49 | $64.35 | $63.49 | $65.76 | $63.1 | 82,774 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyster-Yale Materials Handling Inc. Class A Company Name:
HY Stock Symbol:
NYSE Market:
2024-04-12 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HYSTER-YALE MATERIALS HANDLING ANNOUNCES NEW CORPORATE NAME PR Newswire CLEVELAND , April 2, 2024 /PRNewswire/ -- Hyster-Yale Materials Handling, Inc. (NYSE: HY) announced today that it will change its corporate name to Hyster-Yale, Inc. The Company's wholly owne...
ATLANTA, March 11, 2024 (GLOBE NEWSWIRE) -- Yale Lift Truck Technologies announces standalone availability of its advanced dynamic stability (ADS) offering, one of the underlying technologies in the company’s Yale Reliant ™ forklift operator assist solution . Engineered ...