HYAC Quote, Trading Chart, Haymaker Acquisition Corp.

home / stock / hyac / hyac quote

Stock Information
Company Name: Haymaker Acquisition Corp.
Stock Symbol: HYAC
Market: NASDAQ
Menu
HYAC HYAC Quote HYAC Short HYAC News HYAC Articles HYAC Message Board
Get HYAC Alerts

News, Short Squeeze, Breakout and More Instantly...
HYAC Quote
Last:$9.02
Change Percent:-9.07%
Open:$9.75
Previous Close:$9.02
High:$9.75
Low:$8.92
Volume:28,790
Last Trade Date Time:05/26/2022 04:53:45 pm
Quotes are delayed by 15 to 20 minutes.
HYAC Chart
Last Twenty Trading Days
Date:2022-05-26
Open:$9.75
Close:$9.02
High:$9.75
Low:$8.92
Volume:28,790
Date:2022-05-25
Open:$10.14
Close:$9.92
High:$10.3899
Low:$9.74
Volume:953,982
Date:2022-05-24
Open:$9.96
Close:$10.061
High:$10.525
Low:$9.54
Volume:247,597
Date:2022-05-23
Open:$9.99
Close:$9.89
High:$10.07
Low:$9.48
Volume:245,200
Date:2022-05-20
Open:$9.77
Close:$10
High:$10.07
Low:$9.72
Volume:15,123
Date:2022-05-19
Open:$9.79
Close:$9.78
High:$9.79
Low:$9.66
Volume:20,846
Date:2022-05-18
Open:$9.95
Close:$9.98
High:$9.98
Low:$9.95
Volume:425,009
Date:2022-05-17
Open:$9.96
Close:$9.9701
High:$9.98
Low:$9.96
Volume:288,437
Date:2022-05-16
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.95
Volume:251,414
Date:2022-05-13
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:52,318
Date:2022-05-12
Open:$9.97
Close:$9.9674
High:$9.97
Low:$9.95
Volume:32,511
Date:2022-05-11
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.95
Volume:251,847
Date:2022-05-10
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:213,658
Date:2022-05-09
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:290,529
Date:2022-05-06
Open:$9.96
Close:$9.95
High:$10.11
Low:$9.95
Volume:98,725
Date:2022-05-05
Open:$9.94
Close:$9.96
High:$9.96
Low:$9.94
Volume:374,357
Date:2022-05-04
Open:$9.91
Close:$9.91
High:$9.92
Low:$9.9
Volume:131,333
Date:2022-05-03
Open:$9.91
Close:$9.91
High:$9.915
Low:$9.9
Volume:72,775
Date:2022-05-02
Open:$9.92
Close:$9.91
High:$9.92
Low:$9.91
Volume:54,948
Date:2022-04-29
Open:$9.91
Close:$9.92
High:$9.92
Low:$9.91
Volume:33,293