home / stock / hyac / hyac quote
Last: | $9.02 |
---|---|
Change Percent: | -9.07% |
Open: | $9.75 |
Close: | $9.02 |
High: | $9.75 |
Low: | $8.92 |
Volume: | 28,790 |
Last Trade Date Time: | 05/26/2022 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.02 | $9.75 | $9.02 | $9.75 | $8.92 | 28,790 | 05-26-2022 |
$9.92 | $10.14 | $9.92 | $10.3899 | $9.74 | 953,982 | 05-25-2022 |
$10.061 | $9.96 | $10.061 | $10.525 | $9.54 | 247,597 | 05-24-2022 |
$9.89 | $9.99 | $9.89 | $10.07 | $9.48 | 245,200 | 05-23-2022 |
$10 | $9.77 | $10 | $10.07 | $9.72 | 15,123 | 05-20-2022 |
$9.78 | $9.79 | $9.78 | $9.79 | $9.66 | 20,846 | 05-19-2022 |
$9.98 | $9.95 | $9.98 | $9.98 | $9.95 | 425,009 | 05-18-2022 |
$9.9701 | $9.96 | $9.9701 | $9.98 | $9.96 | 288,437 | 05-17-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.95 | 251,414 | 05-16-2022 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 52,318 | 05-13-2022 |
$9.9674 | $9.97 | $9.9674 | $9.97 | $9.95 | 32,511 | 05-12-2022 |
$9.97 | $9.95 | $9.97 | $9.97 | $9.95 | 251,847 | 05-11-2022 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 213,658 | 05-10-2022 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 290,529 | 05-09-2022 |
$9.95 | $9.96 | $9.95 | $10.11 | $9.95 | 98,725 | 05-06-2022 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.94 | 374,357 | 05-05-2022 |
$9.91 | $9.91 | $9.91 | $9.92 | $9.9 | 131,333 | 05-04-2022 |
$9.91 | $9.91 | $9.91 | $9.915 | $9.9 | 72,775 | 05-03-2022 |
$9.91 | $9.92 | $9.91 | $9.92 | $9.91 | 54,948 | 05-02-2022 |
$9.92 | $9.91 | $9.92 | $9.92 | $9.91 | 33,293 | 04-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Haymaker Acquisition Corp. Company Name:
HYAC Stock Symbol:
NASDAQ Market:
Business combination with Haymaker Acquisition Corp. III complete biote Corp.’s common stock will trade on the Nasdaq Stock Exchange under ticker symbol “BTMD” biote Corp., (Nasdaq: BTMD) (“Biote” or the “Company ...
NEW YORK, May 24, 2022 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. III (Nasdaq: HYAC) (“Haymaker” or the “Company”), a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business...
NEW YORK, May 17, 2022 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. III (Nasdaq: HYAC) (“Haymaker” or the "Company"), a publicly traded special purpose acquisition company, reminds its shareholders to vote in favor of the proposed business combination with BioTE Holdings, LL...