HYDR Quote, Trading Chart, Global X Hydrogen ETF

home / stock / hydr / hydr quote

Stock Information
Company Name: Global X Hydrogen ETF
Stock Symbol: HYDR
Market: NASDAQ
Menu
HYDR HYDR Quote HYDR Short HYDR News HYDR Articles HYDR Message Board
Get HYDR Alerts

News, Short Squeeze, Breakout and More Instantly...
HYDR Quote
Last:$26.14
Change Percent:-1.17%
Open:$26.86
Previous Close:$26.14
High:$26.86
Low:$25.85
Volume:13,890
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYDR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.86
Close:$26.14
High:$26.86
Low:$25.85
Volume:13,890
Date:2024-06-27
Open:$26.49
Close:$26.55
High:$26.62
Low:$26.26
Volume:18,281
Date:2024-06-26
Open:$26.53
Close:$26.5
High:$26.63
Low:$26.33
Volume:22,845
Date:2024-06-25
Open:$27.16
Close:$26.9
High:$27.3
Low:$26.67
Volume:15,928
Date:2024-06-24
Open:$27.56
Close:$27.08
High:$27.65
Low:$27
Volume:23,058
Date:2024-06-21
Open:$28.01
Close:$27.01
High:$28.01
Low:$27.01
Volume:84,640
Date:2024-06-20
Open:$28.55
Close:$28.38
High:$28.55
Low:$28.2
Volume:55,350
Date:2024-06-19
Open:$28.27
Close:$28.4683
High:$28.8299
Low:$28.27
Volume:22,973
Date:2024-06-18
Open:$28.27
Close:$28.4683
High:$28.8299
Low:$28.27
Volume:22,973
Date:2024-06-17
Open:$28.21
Close:$28.27
High:$28.72
Low:$27.99
Volume:127,852
Date:2024-06-14
Open:$5.92
Close:$5.78
High:$5.92
Low:$5.71
Volume:121,176
Date:2024-06-13
Open:$6.19
Close:$6.03
High:$6.22
Low:$5.98
Volume:203,701
Date:2024-06-12
Open:$6.26
Close:$6.19
High:$6.3883
Low:$6.12
Volume:61,767
Date:2024-06-11
Open:$6.17
Close:$6.1
High:$6.17
Low:$6.02
Volume:106,421
Date:2024-06-10
Open:$6.19
Close:$6.34
High:$6.38
Low:$6.13
Volume:90,402
Date:2024-06-07
Open:$6.34
Close:$6.24
High:$6.34
Low:$6.19
Volume:56,264
Date:2024-06-06
Open:$6.43
Close:$6.39
High:$6.46
Low:$6.3201
Volume:124,914
Date:2024-06-05
Open:$6.53
Close:$6.46
High:$6.53
Low:$6.39
Volume:215,619
Date:2024-06-04
Open:$6.7
Close:$6.53
High:$6.7
Low:$6.46
Volume:204,744
Date:2024-06-03
Open:$6.82
Close:$6.8
High:$6.89
Low:$6.75
Volume:165,067