HYDR Quote, Trading Chart, Global X Hydrogen ETF

home / stock / hydr / hydr quote

Stock Information
Company Name: Global X Hydrogen ETF
Stock Symbol: HYDR
Market: NASDAQ
Menu
HYDR HYDR Quote HYDR Short HYDR News HYDR Articles HYDR Message Board
Get HYDR Alerts

News, Short Squeeze, Breakout and More Instantly...
HYDR Quote
Last:$38.475
Change Percent:-2.55%
Open:$39.35
Previous Close:$39.48
High:$39.82
Low:$38.475
Volume:23,169
Last Trade Date Time:03/05/2026 12:33:50 pm
Quotes are delayed by 15 to 20 minutes.
HYDR Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$39.35
Close:$39.48
High:$39.82
Low:$38.475
Volume:23,169
Date:2026-03-04
Open:$37.8
Close:$38.065
High:$39.94
Low:$37.8
Volume:32,258
Date:2026-03-03
Open:$37.56
Close:$38.53
High:$38.065
Low:$36.56
Volume:10,596
Date:2026-03-02
Open:$37.47
Close:$39.14
High:$38.69
Low:$37.33
Volume:14,031
Date:2026-02-27
Open:$39.55
Close:$39.406
High:$39.795
Low:$39.14
Volume:14,493
Date:2026-02-26
Open:$40.28
Close:$40.2464
High:$40.28
Low:$39.1056
Volume:9,842
Date:2026-02-25
Open:$39.99
Close:$39.15
High:$40.27
Low:$39.9
Volume:7,585
Date:2026-02-24
Open:$38.5
Close:$37.645
High:$39.35
Low:$38.5
Volume:8,139
Date:2026-02-23
Open:$37.65
Close:$38.33
High:$37.88
Low:$37.455
Volume:12,218
Date:2026-02-20
Open:$37.93
Close:$38.045
High:$39.18
Low:$37.93
Volume:20,588
Date:2026-02-19
Open:$37.69
Close:$38.22
High:$38.045
Low:$37.69
Volume:3,714
Date:2026-02-18
Open:$37.49
Close:$37.06
High:$38.22
Low:$37.32
Volume:3,657
Date:2026-02-17
Open:$36.86
Close:$37.4028
High:$37.26
Low:$36.41
Volume:7,454
Date:2026-02-16
Open:$36.89
Close:$37.75
High:$37.75
Low:$36.68
Volume:9,081
Date:2026-02-13
Open:$36.89
Close:$36.7401
High:$37.75
Low:$36.68
Volume:2,895
Date:2026-02-12
Open:$37.91
Close:$37.4069
High:$38.55
Low:$36.7
Volume:6,965
Date:2026-02-11
Open:$37.71
Close:$38.66
High:$38.1457
Low:$37.07
Volume:4,638
Date:2026-02-10
Open:$38.25
Close:$38.05
High:$38.66
Low:$37.735
Volume:8,884
Date:2026-02-09
Open:$37.4
Close:$36.73
High:$38.25
Low:$37.4
Volume:5,561
Date:2026-02-06
Open:$36.16
Close:$36
High:$36.98
Low:$36.16
Volume:10,857