home / stock / hydr / hydr quote
Last: | $5.64 |
---|---|
Change Percent: | 0.71% |
Open: | $5.67 |
Close: | $5.60 |
High: | $5.71 |
Low: | $5.64 |
Volume: | 7,004 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.64 | $5.67 | $5.6 | $5.71 | $5.64 | 7,004 | 05-10-2024 |
$5.6 | $5.46 | $5.6 | $5.63 | $5.46 | 60,314 | 05-09-2024 |
$5.49 | $5.47 | $5.49 | $5.5 | $5.402 | 45,565 | 05-08-2024 |
$5.54 | $5.59 | $5.54 | $5.6 | $5.52 | 36,288 | 05-07-2024 |
$5.56 | $5.54 | $5.56 | $5.63 | $5.53 | 52,858 | 05-06-2024 |
$5.53 | $5.43 | $5.53 | $5.55 | $5.43 | 81,715 | 05-03-2024 |
$5.36 | $5.3 | $5.36 | $5.36 | $5.2 | 41,462 | 05-02-2024 |
$5.25 | $5.19 | $5.25 | $5.365 | $5.16 | 22,688 | 05-01-2024 |
$5.22 | $5.26 | $5.22 | $5.29 | $5.18 | 42,330 | 04-30-2024 |
$5.29 | $5.23 | $5.29 | $5.31 | $5.2 | 67,419 | 04-29-2024 |
$5.14 | $5 | $5.14 | $5.15 | $4.97 | 73,069 | 04-26-2024 |
$4.95 | $4.96 | $4.95 | $4.98 | $4.85 | 60,341 | 04-25-2024 |
$5 | $5.14 | $5 | $5.14 | $4.96 | 44,288 | 04-24-2024 |
$5.16 | $5.03 | $5.16 | $5.1799 | $5.01 | 50,873 | 04-23-2024 |
$4.98 | $5.08 | $4.98 | $5.1 | $4.93 | 100,571 | 04-22-2024 |
$5.05 | $5.1 | $5.05 | $5.13 | $5 | 50,702 | 04-19-2024 |
$5.13 | $5.15 | $5.13 | $5.21 | $5.08 | 45,871 | 04-18-2024 |
$5.08 | $5.16 | $5.08 | $5.2099 | $5.05 | 136,502 | 04-17-2024 |
$5.19 | $5.23 | $5.19 | $5.25 | $5.144 | 70,751 | 04-16-2024 |
$5.32 | $5.46 | $5.32 | $5.46 | $5.26 | 80,167 | 04-15-2024 |