HYFM Quote, Trading Chart, Hydrofarm Holdings Group Inc.

home / stock / hyfm / hyfm quote

Stock Information
Company Name: Hydrofarm Holdings Group Inc.
Stock Symbol: HYFM
Market: NASDAQ
Website: hydrofarm.com
Menu
HYFM HYFM Quote HYFM Short HYFM News HYFM Articles HYFM Message Board
Get HYFM Alerts

News, Short Squeeze, Breakout and More Instantly...
HYFM Quote
Last:$0.67
Change Percent:-3.71%
Open:$0.6912
Previous Close:$0.6958
High:$0.7
Low:$0.661
Volume:241,110
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYFM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.6912
Close:$0.6958
High:$0.7
Low:$0.661
Volume:241,110
Date:2024-07-16
Open:$0.6947
Close:$0.6958
High:$0.7162
Low:$0.65
Volume:200,602
Date:2024-07-15
Open:$0.7057
Close:$0.674
High:$0.73
Low:$0.665
Volume:481,009
Date:2024-07-12
Open:$0.69
Close:$0.7
High:$0.71028
Low:$0.69
Volume:105,595
Date:2024-07-11
Open:$0.69
Close:$0.69
High:$0.7395
Low:$0.671
Volume:283,161
Date:2024-07-10
Open:$0.67
Close:$0.6727
High:$0.68
Low:$0.6655
Volume:70,342
Date:2024-07-09
Open:$0.66
Close:$0.67
High:$0.689
Low:$0.66
Volume:55,437
Date:2024-07-08
Open:$0.6711
Close:$0.6655
High:$0.6899
Low:$0.66
Volume:80,203
Date:2024-07-05
Open:$0.69
Close:$0.67
High:$0.6913
Low:$0.6691
Volume:120,835
Date:2024-07-04
Open:$0.688
Close:$0.6813
High:$0.69
Low:$0.672
Volume:160,643
Date:2024-07-03
Open:$0.688
Close:$0.6813
High:$0.69
Low:$0.672
Volume:160,643
Date:2024-07-02
Open:$0.7
Close:$0.683
High:$0.7099
Low:$0.68
Volume:115,458
Date:2024-07-01
Open:$0.7
Close:$0.7031
High:$0.71
Low:$0.686
Volume:81,956
Date:2024-06-28
Open:$0.7499
Close:$0.69
High:$0.7499
Low:$0.69
Volume:134,177
Date:2024-06-27
Open:$0.71
Close:$0.71
High:$0.725
Low:$0.7
Volume:96,440
Date:2024-06-26
Open:$0.713
Close:$0.712
High:$0.729
Low:$0.71
Volume:64,179
Date:2024-06-25
Open:$0.7126
Close:$0.713
High:$0.7489
Low:$0.71
Volume:81,358
Date:2024-06-24
Open:$0.738
Close:$0.7346
High:$0.7601
Low:$0.7109
Volume:79,142
Date:2024-06-21
Open:$0.73
Close:$0.738
High:$0.7499
Low:$0.73
Volume:112,111
Date:2024-06-20
Open:$0.73
Close:$0.7343
High:$0.7452
Low:$0.73
Volume:52,350