home / stock / hyfm / hyfm quote
Last: | $0.933 |
---|---|
Change Percent: | 1.61% |
Open: | $0.915 |
Close: | $0.933 |
High: | $0.95 |
Low: | $0.915 |
Volume: | 113,726 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.933 | $0.915 | $0.933 | $0.95 | $0.915 | 113,726 | 05-08-2024 |
$0.93 | $0.93 | $0.93 | $0.9736 | $0.9125 | 129,714 | 05-07-2024 |
$0.9301 | $0.94 | $0.9301 | $0.9588 | $0.9228 | 136,749 | 05-06-2024 |
$0.9205 | $0.9 | $0.9205 | $0.9398 | $0.9 | 55,145 | 05-03-2024 |
$0.9147 | $0.9 | $0.9147 | $0.95 | $0.89 | 129,260 | 05-02-2024 |
$0.891 | $1 | $0.891 | $1.0099 | $0.8805 | 344,252 | 05-01-2024 |
$0.9701 | $0.82 | $0.9701 | $1.03 | $0.8012 | 717,051 | 04-30-2024 |
$0.8303 | $0.8315 | $0.8303 | $0.876817 | $0.8226 | 70,809 | 04-29-2024 |
$0.8211 | $0.84 | $0.8211 | $0.8999 | $0.8211 | 73,957 | 04-26-2024 |
$0.846 | $0.88 | $0.846 | $0.8802 | $0.84 | 213,720 | 04-25-2024 |
$0.885 | $0.9 | $0.885 | $0.9313 | $0.88 | 146,425 | 04-24-2024 |
$0.91 | $0.9 | $0.91 | $0.9187 | $0.9 | 81,744 | 04-23-2024 |
$0.9014 | $0.9 | $0.9014 | $0.93 | $0.9 | 89,475 | 04-22-2024 |
$0.9 | $0.92 | $0.9 | $0.9393 | $0.9 | 71,972 | 04-19-2024 |
$0.92 | $0.95 | $0.92 | $0.965 | $0.92 | 77,179 | 04-18-2024 |
$0.93 | $0.9266 | $0.93 | $0.95 | $0.92 | 43,125 | 04-17-2024 |
$0.9309 | $0.9312 | $0.9309 | $0.9533 | $0.92 | 90,436 | 04-16-2024 |
$0.96 | $0.95 | $0.96 | $1 | $0.92 | 171,840 | 04-15-2024 |
$0.9479 | $0.96 | $0.9479 | $1 | $0.94 | 131,579 | 04-12-2024 |
$0.9784 | $1.018 | $0.9784 | $1.0399 | $0.96 | 194,309 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hydrofarm Holdings Group Inc. Company Name:
HYFM Stock Symbol:
NASDAQ Market:
2024-05-03 09:07:13 ET This Is How Marijuana Stocks Can Benefit From New Reform Measures The big focus for marijuana stocks and the cannabis industry is reform. Right now there is a major uproar about the recent announcement from the DEA about rescheduling cannabis. The DEA has agre...
SHOEMAKERSVILLE, Pa., April 30, 2024 (GLOBE NEWSWIRE) -- Hydrofarm Holdings Group, Inc. (“Hydrofarm” or the “Company”) (Nasdaq: HYFM), a leading independent manufacturer and distributor of branded hydroponics equipment and supplies for controlled environment agricultur...
2024-03-27 09:20:08 ET Do These Marijuana Stocks Hold Value In Your Portfolio? In today’s world of cannabis investing marijuana stocks could soon see less volatile trading. This possibility comes from a few future factors. For starters the reason there is currently a large am...