HYFT Quote, Trading Chart, MindWalk Holdings Corp.

home / stock / hyft / hyft quote

Stock Information
Company Name: MindWalk Holdings Corp.
Stock Symbol: HYFT
Market: NASDAQ
Website: mindwalkai.com
Menu
Get HYFT Alerts

News, Short Squeeze, Breakout and More Instantly...
HYFT Quote
Last:$1.405
Change Percent:-0.28%
Open:$1.4
Previous Close:$1.405
High:$1.4259
Low:$1.355
Volume:94,630
Last Trade Date Time:08/14/2026 03:27:38 pm
Quotes are delayed by 15 to 20 minutes.
HYFT Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$1.4
Close:$1.405
High:$1.4259
Low:$1.355
Volume:94,630
Date:2026-08-13
Open:$1.33
Close:$1.409
High:$1.42
Low:$1.3
Volume:243,591
Date:2026-08-12
Open:$1.38
Close:$1.33
High:$1.41
Low:$1.3277
Volume:111,619
Date:2026-08-11
Open:$1.37
Close:$1.379
High:$1.4
Low:$1.3539
Volume:53,337
Date:2026-08-10
Open:$1.3
Close:$1.34
High:$1.39
Low:$1.3
Volume:195,417
Date:2026-08-07
Open:$1.29
Close:$1.305
High:$1.32
Low:$1.25
Volume:98,788
Date:2026-08-06
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.25
Volume:162,977
Date:2026-08-05
Open:$1.37
Close:$1.34
High:$1.3948
Low:$1.31
Volume:97,512
Date:2026-08-04
Open:$1.37
Close:$1.35
High:$1.45
Low:$1.25
Volume:162,454
Date:2026-08-03
Open:$1.29
Close:$1.36
High:$1.39
Low:$1.25
Volume:117,002
Date:2026-07-31
Open:$1.33
Close:$1.29
High:$1.37
Low:$1.2604
Volume:142,868
Date:2026-07-30
Open:$1.3
Close:$1.365
High:$1.39
Low:$1.3
Volume:83,945
Date:2026-07-29
Open:$1.3
Close:$1.35
High:$1.375
Low:$1.3
Volume:102,558
Date:2026-07-28
Open:$1.45
Close:$1.36
High:$1.45
Low:$1.34
Volume:134,490
Date:2026-07-27
Open:$1.41
Close:$1.465
High:$1.5
Low:$1.37
Volume:385,021
Date:2026-07-24
Open:$1.23
Close:$1.31
High:$1.47
Low:$1.12
Volume:941,070
Date:2026-07-23
Open:$1.2
Close:$1.2186
High:$1.28
Low:$1.12
Volume:680,012
Date:2026-07-22
Open:$1.48
Close:$1.46
High:$1.4957
Low:$1.42
Volume:128,679
Date:2026-07-21
Open:$1.45
Close:$1.48
High:$1.51
Low:$1.4211
Volume:117,957
Date:2026-07-20
Open:$1.44
Close:$1.435
High:$1.4799
Low:$1.42
Volume:95,772