HYG Quote, Trading Chart, iShares iBoxx $ High Yield Corporate Bond

home / stock / hyg / hyg quote

Stock Information
Company Name: iShares iBoxx $ High Yield Corporate Bond
Stock Symbol: HYG
Market: NYSE
Menu
HYG HYG Quote HYG Short HYG News HYG Articles HYG Message Board
Get HYG Alerts

News, Short Squeeze, Breakout and More Instantly...
HYG Quote
Last:$76.86
Change Percent:0.18%
Open:$76.73
Previous Close:$76.72
High:$76.87
Low:$76.69
Volume:21,728,909
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$76.73
Close:$76.72
High:$76.87
Low:$76.69
Volume:21,728,909
Date:2024-07-01
Open:$76.87
Close:$76.72
High:$76.92
Low:$76.69
Volume:30,934,904
Date:2024-06-28
Open:$76.9738
Close:$76.7351
High:$77.1131
Low:$76.7351
Volume:34,951,989
Date:2024-06-27
Open:$77.2
Close:$77.33
High:$77.33
Low:$77.18
Volume:29,404,476
Date:2024-06-26
Open:$77.26
Close:$77.24
High:$77.27
Low:$77.17
Volume:29,282,017
Date:2024-06-25
Open:$77.36
Close:$77.41
High:$77.42
Low:$77.28
Volume:27,584,335
Date:2024-06-24
Open:$77.36
Close:$77.31
High:$77.51
Low:$77.31
Volume:28,766,193
Date:2024-06-21
Open:$77.29
Close:$77.39
High:$77.41
Low:$77.21
Volume:29,150,537
Date:2024-06-20
Open:$77.32
Close:$77.3
High:$77.34
Low:$77.14
Volume:26,989,039
Date:2024-06-19
Open:$77.2
Close:$77.35
High:$77.41
Low:$77.18
Volume:46,845,531
Date:2024-06-18
Open:$77.2
Close:$77.35
High:$77.41
Low:$77.18
Volume:46,845,531
Date:2024-06-17
Open:$76.94
Close:$77.11
High:$77.19
Low:$76.84
Volume:33,165,176
Date:2024-06-14
Open:$77.11
Close:$77.06
High:$77.18
Low:$76.95
Volume:52,953,288
Date:2024-06-13
Open:$77.55
Close:$77.36
High:$77.55
Low:$77.26
Volume:38,531,961
Date:2024-06-12
Open:$77.59
Close:$77.37
High:$77.64
Low:$77.35
Volume:51,775,738
Date:2024-06-11
Open:$76.92
Close:$77.06
High:$77.07
Low:$76.85
Volume:25,339,618
Date:2024-06-10
Open:$76.81
Close:$76.96
High:$76.97
Low:$76.76
Volume:24,895,783
Date:2024-06-07
Open:$76.79
Close:$76.89
High:$76.945
Low:$76.75
Volume:32,498,777
Date:2024-06-06
Open:$77.18
Close:$77.09
High:$77.18
Low:$77.04
Volume:24,398,288
Date:2024-06-05
Open:$77.12
Close:$77.22
High:$77.225
Low:$76.96
Volume:29,793,694