HYG Quote, Trading Chart, iShares iBoxx $ High Yield Corporate Bond

home / stock / hyg / hyg quote

Stock Information
Company Name: iShares iBoxx $ High Yield Corporate Bond
Stock Symbol: HYG
Market: NYSE
Menu
HYG HYG Quote HYG Short HYG News HYG Articles HYG Message Board
Get HYG Alerts

News, Short Squeeze, Breakout and More Instantly...
HYG Quote
Last:$79.985
Change Percent:-0.36%
Open:$79.99
Previous Close:$80.275
High:$80.04
Low:$79.85
Volume:38,502,912
Last Trade Date Time:03/11/2026 01:06:25 pm
Quotes are delayed by 15 to 20 minutes.
HYG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$79.99
Close:$80.275
High:$80.04
Low:$79.85
Volume:38,502,912
Date:2026-03-10
Open:$80.05
Close:$79.935
High:$80.33
Low:$80.05
Volume:29,611,989
Date:2026-03-09
Open:$79.59
Close:$79.925
High:$79.95
Low:$79.54
Volume:41,824,144
Date:2026-03-06
Open:$79.75
Close:$80.155
High:$79.98
Low:$79.645
Volume:43,036,014
Date:2026-03-05
Open:$80.27
Close:$80.395
High:$80.31
Low:$80.105
Volume:41,729,432
Date:2026-03-04
Open:$80.23
Close:$80.13
High:$80.42
Low:$80.195
Volume:35,289,060
Date:2026-03-03
Open:$79.94
Close:$80.36
High:$80.17
Low:$79.84
Volume:65,288,544
Date:2026-03-02
Open:$80.055
Close:$80.71
High:$80.365
Low:$80.03
Volume:45,563,373
Date:2026-02-27
Open:$80.75
Close:$80.775
High:$80.8
Low:$80.65
Volume:32,084,804
Date:2026-02-26
Open:$80.89
Close:$80.875
High:$80.94
Low:$80.76
Volume:28,183,014
Date:2026-02-25
Open:$80.82
Close:$80.845
High:$80.925
Low:$80.82
Volume:17,103,050
Date:2026-02-24
Open:$80.85
Close:$80.955
High:$80.87
Low:$80.65
Volume:36,175,934
Date:2026-02-23
Open:$80.96
Close:$80.935
High:$81.005
Low:$80.84
Volume:22,067,258
Date:2026-02-20
Open:$80.93
Close:$80.855
High:$80.98
Low:$80.87
Volume:17,699,691
Date:2026-02-19
Open:$80.88
Close:$80.925
High:$80.91
Low:$80.83
Volume:12,457,757
Date:2026-02-18
Open:$80.84
Close:$80.775
High:$80.98
Low:$80.81
Volume:21,010,536
Date:2026-02-17
Open:$80.82
Close:$80.85
High:$80.86
Low:$80.7435
Volume:17,575,968
Date:2026-02-16
Open:$80.83
Close:$80.915
High:$80.94
Low:$80.82
Volume:36,612,388
Date:2026-02-13
Open:$80.83
Close:$80.785
High:$80.94
Low:$80.82
Volume:22,306,339
Date:2026-02-12
Open:$80.91
Close:$80.815
High:$80.97
Low:$80.75
Volume:30,085,776