HYG Quote, Trading Chart, iShares iBoxx $ High Yield Corporate Bond
$86.44 Last:
-0.3% Change Percent:
$86.88 Open:
$86.44 Previous Close:
$86.92 High:
$86.405 Low:
46,200,933 Volume:
02/26/2021 04:56:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 86.88 | 86.44 | 86.92 | 86.405 | 46,200,933 |
| 2021-02-25 | 87.33 | 86.7 | 87.42 | 86.6 | 59,298,428 |
| 2021-02-24 | 87.31 | 87.53 | 87.53 | 87.23 | 21,681,811 |
| 2021-02-23 | 87.19 | 87.44 | 87.51 | 87.01 | 28,550,883 |
| 2021-02-22 | 87.37 | 87.23 | 87.46 | 87.23 | 25,311,994 |
| 2021-02-19 | 87.63 | 87.5 | 87.63 | 87.48 | 25,724,091 |
| 2021-02-18 | 87.47 | 87.49 | 87.59 | 87.39 | 25,866,727 |
| 2021-02-17 | 87.46 | 87.61 | 87.61 | 87.43 | 19,266,743 |
| 2021-02-16 | 87.73 | 87.64 | 87.74 | 87.57 | 21,610,624 |
| 2021-02-15 | 87.55 | 87.78 | 87.79 | 87.55 | 17,800,191 |
| 2021-02-12 | 87.55 | 87.78 | 87.79 | 87.55 | 17,553,053 |
| 2021-02-11 | 87.64 | 87.64 | 87.68 | 87.54 | 16,230,678 |
| 2021-02-10 | 87.62 | 87.6 | 87.68 | 87.47 | 20,424,135 |
| 2021-02-09 | 87.65 | 87.62 | 87.725 | 87.57 | 14,116,133 |
| 2021-02-08 | 87.59 | 87.78 | 87.78 | 87.56 | 16,434,116 |
| 2021-02-05 | 87.63 | 87.52 | 87.65 | 87.475 | 20,701,787 |
| 2021-02-04 | 87.35 | 87.39 | 87.47 | 87.31 | 21,154,857 |
| 2021-02-03 | 87.2 | 87.21 | 87.36 | 87.17 | 30,488,419 |
| 2021-02-02 | 87.15 | 87.14 | 87.26 | 87.09 | 28,943,809 |
| 2021-02-01 | 86.81 | 86.93 | 86.97 | 86.655 | 33,952,870 |
iShares iBoxx $ High Yield Corporate Bond Company Name:
HYG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
In volatile markets, many investors like to seek haven in dividend stocks. While finding individual stocks can sometimes be tedious, ETFs can provide diversification. Here are three worth a look: SPDR S&P Dividend ETF (SDY), iShares iBoxx $ High Yield Corporate Bond (HYG) and the Global X...
-
The current market uncertainty is leading investors to seek stocks that pay a regular and stable dividend. So, dividend-paying ETFs SPDR S&P 500 ETF Trust (SPY), iShares iBoxx $ High Yield Corporate Bond ETF (HYG), SPDR S&P Dividend ETF (SDY), and SPDR Bloomberg Barclays High Yield Bo...
-
Junk bonds are increasingly replacing US treasuries and other government bonds as a way for investors to generate income. With diversified portfolios of high yielding bonds, investors can get access to high income through the following ETFs: SPDR Barclays High Yield Bond ETF (JNK), iShares iB...