HYI Quote, Trading Chart, Western Asset High Yield Defined Opportunity Fund Inc.

home / stock / hyi / hyi quote

Stock Information
Company Name: Western Asset High Yield Defined Opportunity Fund Inc.
Stock Symbol: HYI
Market: NYSE
Menu
HYI HYI Quote HYI Short HYI News HYI Articles HYI Message Board
Get HYI Alerts

News, Short Squeeze, Breakout and More Instantly...
HYI Quote
Last:$11.63
Change Percent:0.0%
Open:$11.62
Previous Close:$11.63
High:$11.66
Low:$11.61
Volume:79,835
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11.62
Close:$11.63
High:$11.66
Low:$11.61
Volume:79,835
Date:2024-07-02
Open:$11.62
Close:$11.62
High:$11.66
Low:$11.59
Volume:71,322
Date:2024-07-01
Open:$11.64
Close:$11.61
High:$11.65
Low:$11.6
Volume:63,359
Date:2024-06-28
Open:$11.63
Close:$11.6
High:$11.66
Low:$11.58
Volume:83,874
Date:2024-06-27
Open:$11.69
Close:$11.63
High:$11.69
Low:$11.62
Volume:42,298
Date:2024-06-26
Open:$11.68
Close:$11.68
High:$11.68
Low:$11.61
Volume:30,860
Date:2024-06-25
Open:$11.61
Close:$11.68
High:$11.68
Low:$11.5602
Volume:55,836
Date:2024-06-24
Open:$11.65
Close:$11.63
High:$11.65
Low:$11.6
Volume:36,577
Date:2024-06-21
Open:$11.56
Close:$11.62
High:$11.62
Low:$11.56
Volume:88,578
Date:2024-06-20
Open:$11.4755
Close:$11.535
High:$11.5648
Low:$11.4755
Volume:55,746
Date:2024-06-19
Open:$11.59
Close:$11.59
High:$11.62
Low:$11.57
Volume:100,558
Date:2024-06-18
Open:$11.59
Close:$11.59
High:$11.62
Low:$11.57
Volume:100,558
Date:2024-06-17
Open:$11.59
Close:$11.59
High:$11.6
Low:$11.58
Volume:64,439
Date:2024-06-14
Open:$11.62
Close:$11.58
High:$11.638
Low:$11.5555
Volume:33,275
Date:2024-06-13
Open:$11.63
Close:$11.63
High:$11.63
Low:$11.585
Volume:233,059
Date:2024-06-12
Open:$11.6
Close:$11.59
High:$11.629
Low:$11.5501
Volume:64,143
Date:2024-06-11
Open:$11.47
Close:$11.56
High:$11.56
Low:$11.47
Volume:57,382
Date:2024-06-10
Open:$11.47
Close:$11.48
High:$11.5299
Low:$11.45
Volume:45,595
Date:2024-06-07
Open:$11.45
Close:$11.45
High:$11.48
Low:$11.43
Volume:73,829
Date:2024-06-06
Open:$11.49
Close:$11.47
High:$11.5
Low:$11.45
Volume:91,035