HYI Quote, Trading Chart, Western Asset High Yield Defined Opportunity Fund Inc.
$15.40 Last:
2.26% Change Percent:
$15.08 Open:
$15.40 Previous Close:
$15.43 High:
$14.9522 Low:
70,988 Volume:
02/26/2021 04:56:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 15.08 | 15.4 | 15.43 | 14.9522 | 70,988 |
| 2021-02-25 | 15.24 | 15.06 | 15.29 | 14.995 | 58,443 |
| 2021-02-24 | 15.26 | 15.2 | 15.275 | 15.17 | 54,801 |
| 2021-02-23 | 15.25 | 15.24 | 15.43 | 15.1948 | 46,393 |
| 2021-02-22 | 15.3 | 15.25 | 15.36 | 15.25 | 34,218 |
| 2021-02-19 | 15.33 | 15.26 | 15.36 | 15.25 | 32,013 |
| 2021-02-18 | 15.34 | 15.28 | 15.37 | 15.21 | 53,003 |
| 2021-02-17 | 15.43 | 15.47 | 15.4801 | 15.3 | 62,580 |
| 2021-02-16 | 15.3 | 15.35 | 15.46 | 15.28 | 75,580 |
| 2021-02-15 | 15.43 | 15.44 | 15.54 | 15.41 | 31,735 |
| 2021-02-12 | 15.43 | 15.44 | 15.54 | 15.41 | 31,735 |
| 2021-02-11 | 15.5 | 15.41 | 15.52 | 15.4 | 48,926 |
| 2021-02-10 | 15.42 | 15.43 | 15.48 | 15.38 | 49,277 |
| 2021-02-09 | 15.31 | 15.38 | 15.39 | 15.27 | 39,623 |
| 2021-02-08 | 15.31 | 15.29 | 15.37 | 15.27 | 50,602 |
| 2021-02-05 | 15.37 | 15.27 | 15.37 | 15.25 | 51,615 |
| 2021-02-04 | 15.34 | 15.25 | 15.34 | 15.25 | 37,184 |
| 2021-02-03 | 15.22 | 15.27 | 15.3 | 15.165 | 91,632 |
| 2021-02-02 | 15.14 | 15.15 | 15.22 | 15.1 | 58,050 |
| 2021-02-01 | 15.1 | 15.04 | 15.1 | 14.97 | 92,798 |
Western Asset High Yield Defined Opportunity Fund Inc. Company Name:
HYI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April, and May 2021. The following dates apply to the distribution schedule below: Western Asset Municipal Defined Opportunity Trust I...
-
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2020, January, and February 2021. The following dates apply to the distribution schedule below: This press release is not for tax ...
-
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of September, October, and November 2020. The following dates apply to the distribution schedule below: This press release is not for tax reporting purp...