HYLD Quote, Trading Chart, High Yield

home / stock / hyld / hyld quote

Stock Information
Company Name: High Yield
Stock Symbol: HYLD
Market: NYSE
Menu
HYLD HYLD Quote HYLD Short HYLD News HYLD Articles HYLD Message Board
Get HYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
HYLD Quote
Last:$25.49
Change Percent:-0.12%
Open:$25.52
Previous Close:$25.49
High:$25.55
Low:$25.3045
Volume:43,227
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYLD Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$25.52
Close:$25.49
High:$25.55
Low:$25.3045
Volume:43,227
Date:2023-08-24
Open:$25.58
Close:$25.5
High:$25.5838
Low:$25.5
Volume:5,644
Date:2023-08-23
Open:$25.56
Close:$25.5
High:$25.57
Low:$25.5
Volume:6,306
Date:2023-08-22
Open:$25.52
Close:$25.51
High:$25.58
Low:$25.5
Volume:4,698
Date:2023-08-21
Open:$25.53
Close:$25.58
High:$25.58
Low:$25.3601
Volume:8,354
Date:2023-08-18
Open:$25.45
Close:$25.5202
High:$25.59
Low:$25.39
Volume:5,117
Date:2023-08-17
Open:$25.55
Close:$25.52
High:$25.58
Low:$25.27
Volume:3,545
Date:2023-08-16
Open:$25.46
Close:$25.54
High:$25.6399
Low:$25.35
Volume:21,616
Date:2023-08-15
Open:$25.47
Close:$25.5
High:$25.58
Low:$25.43
Volume:12,653
Date:2023-08-14
Open:$25.56
Close:$25.56
High:$25.6
Low:$25.54
Volume:5,605
Date:2023-08-11
Open:$25.62
Close:$25.58
High:$25.62
Low:$25.56
Volume:3,142
Date:2023-08-10
Open:$25.74
Close:$25.62
High:$25.74
Low:$25.56
Volume:12,106
Date:2023-08-09
Open:$25.52
Close:$25.64
High:$25.64
Low:$25.49
Volume:11,201
Date:2023-08-08
Open:$25.6
Close:$25.65
High:$25.65
Low:$25.435
Volume:5,606
Date:2023-08-07
Open:$25.6
Close:$25.53
High:$25.61
Low:$25.385
Volume:27,492
Date:2023-08-04
Open:$25.4299
Close:$25.6
High:$25.61
Low:$25.4299
Volume:12,652
Date:2023-08-03
Open:$25.47
Close:$25.41
High:$25.58
Low:$25.25
Volume:16,603
Date:2023-08-02
Open:$25.53
Close:$25.4704
High:$25.6
Low:$25.4
Volume:576,326
Date:2023-08-01
Open:$25.7
Close:$25.615
High:$25.75
Low:$25.615
Volume:37,193
Date:2023-07-31
Open:$25.67
Close:$25.71
High:$25.7599
Low:$25.5301
Volume:12,633