HYMC Quote, Trading Chart, Hycroft Mining Holding Corporation

home / stock / hymc / hymc quote

Stock Information
Company Name: Hycroft Mining Holding Corporation
Stock Symbol: HYMC
Market: NASDAQ
Website: hycroftmining.com
Menu
HYMC HYMC Quote HYMC Short HYMC News HYMC Articles HYMC Message Board
Get HYMC Alerts

News, Short Squeeze, Breakout and More Instantly...
HYMC Quote
Last:$38.35
Change Percent:-7.88%
Open:$40.1547
Previous Close:$41.63
High:$40.62
Low:$36.9624
Volume:2,203,718
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
HYMC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$40.1547
Close:$41.63
High:$40.62
Low:$36.9624
Volume:2,203,718
Date:2026-03-12
Open:$42.41
Close:$42.45
High:$42.41
Low:$39.5115
Volume:1,305,636
Date:2026-03-11
Open:$42.94
Close:$45.1215
High:$44.6999
Low:$41.3
Volume:1,664,507
Date:2026-03-10
Open:$41.86
Close:$39.105
High:$46.16
Low:$41.79
Volume:2,804,625
Date:2026-03-09
Open:$37.89
Close:$40.205
High:$39.16
Low:$36.89
Volume:1,783,898
Date:2026-03-06
Open:$41.59
Close:$41.31
High:$43.078
Low:$39.85
Volume:2,208,843
Date:2026-03-05
Open:$46.63
Close:$47
High:$46.63
Low:$41.3
Volume:2,418,367
Date:2026-03-04
Open:$50.31
Close:$47.8821
High:$50.48
Low:$46.94
Volume:1,889,971
Date:2026-03-03
Open:$49.99
Close:$52.89
High:$50.05
Low:$45.31
Volume:4,048,610
Date:2026-03-02
Open:$50.17
Close:$47.06
High:$55.5
Low:$48.5
Volume:3,837,047
Date:2026-02-27
Open:$50.15
Close:$46.42
High:$51.25
Low:$45.22
Volume:3,036,218
Date:2026-02-26
Open:$47.49
Close:$51.434
High:$48.6691
Low:$45.5001
Volume:2,323,898
Date:2026-02-25
Open:$49.4
Close:$45.02
High:$51.62
Low:$48.23
Volume:3,001,966
Date:2026-02-24
Open:$41.02
Close:$41.785
High:$45.48
Low:$39.2
Volume:2,044,623
Date:2026-02-23
Open:$42.21
Close:$42.505
High:$43.34
Low:$41.3001
Volume:2,055,312
Date:2026-02-20
Open:$41.56
Close:$42.3345
High:$46.26
Low:$41.56
Volume:2,870,914
Date:2026-02-19
Open:$39.84
Close:$43.4716
High:$43.44
Low:$39.65
Volume:2,519,842
Date:2026-02-18
Open:$35.8
Close:$32.9
High:$43.71
Low:$35.09
Volume:3,592,470
Date:2026-02-17
Open:$34.06
Close:$34.06
High:$34.7383
Low:$30.81
Volume:2,646,289
Date:2026-02-13
Open:$33.69
Close:$36.5
High:$38.5
Low:$33.5
Volume:2,284,876