HYMC Quote, Trading Chart, Hycroft Mining Holding Corporation

home / stock / hymc / hymc quote

Stock Information
Company Name: Hycroft Mining Holding Corporation
Stock Symbol: HYMC
Market: NASDAQ
Website: hycroftmining.com
Menu
HYMC HYMC Quote HYMC Short HYMC News HYMC Articles HYMC Message Board
Get HYMC Alerts

News, Short Squeeze, Breakout and More Instantly...
HYMC Quote
Last:$2.5
Change Percent:0.0%
Open:$2.32
Previous Close:$2.5
High:$2.614
Low:$2.32
Volume:202,600
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYMC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.32
Close:$2.5
High:$2.614
Low:$2.32
Volume:202,600
Date:2024-07-03
Open:$2.32
Close:$2.5
High:$2.614
Low:$2.32
Volume:202,600
Date:2024-07-02
Open:$2.27
Close:$2.31
High:$2.33
Low:$2.23
Volume:138,094
Date:2024-07-01
Open:$2.44
Close:$2.29
High:$2.44
Low:$2.29
Volume:80,487
Date:2024-06-28
Open:$2.39
Close:$2.4
High:$2.44
Low:$2.3
Volume:154,071
Date:2024-06-27
Open:$2.35
Close:$2.34
High:$2.4699
Low:$2.32
Volume:122,675
Date:2024-06-26
Open:$2.23
Close:$2.32
High:$2.35
Low:$2.2
Volume:153,295
Date:2024-06-25
Open:$2.32
Close:$2.27
High:$2.38
Low:$2.264
Volume:186,854
Date:2024-06-24
Open:$2.47
Close:$2.35
High:$2.49
Low:$2.343
Volume:154,654
Date:2024-06-21
Open:$2.49
Close:$2.44
High:$2.5913
Low:$2.42
Volume:242,254
Date:2024-06-20
Open:$2.49
Close:$2.48
High:$2.6
Low:$2.48
Volume:112,160
Date:2024-06-19
Open:$2.6
Close:$2.47
High:$2.6599
Low:$2.46
Volume:411,146
Date:2024-06-18
Open:$2.6
Close:$2.47
High:$2.6599
Low:$2.46
Volume:411,146
Date:2024-06-17
Open:$2.72
Close:$2.59
High:$2.76
Low:$2.57
Volume:277,469
Date:2024-06-14
Open:$2.7
Close:$2.75
High:$2.8
Low:$2.64
Volume:202,065
Date:2024-06-13
Open:$2.69
Close:$2.68
High:$2.75
Low:$2.55
Volume:238,343
Date:2024-06-12
Open:$2.87
Close:$2.73
High:$2.9
Low:$2.69
Volume:291,475
Date:2024-06-11
Open:$2.9
Close:$2.81
High:$2.9
Low:$2.75
Volume:239,337
Date:2024-06-10
Open:$2.85
Close:$2.95
High:$2.97
Low:$2.77
Volume:282,456
Date:2024-06-07
Open:$3.05
Close:$2.75
High:$3.0661
Low:$2.72
Volume:364,870