HYMC Quote, Trading Chart, Hycroft Mining Holding Corporation

home / stock / hymc / hymc quote

Stock Information
Company Name: Hycroft Mining Holding Corporation
Stock Symbol: HYMC
Market: NASDAQ
Menu
HYMC HYMC Quote HYMC Short HYMC News HYMC Articles HYMC Message Board
Get HYMC Alerts

News, Short Squeeze, Breakout and More Instantly...
HYMC Quote
Last:$2.59
Change Percent:1.09%
Open:$2.72
Previous Close:$2.59
High:$2.76
Low:$2.57
Volume:266,525
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYMC Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$2.72
Close:$2.59
High:$2.76
Low:$2.57
Volume:266,525
Date:2024-06-14
Open:$2.7
Close:$2.75
High:$2.8
Low:$2.64
Volume:202,065
Date:2024-06-13
Open:$2.69
Close:$2.68
High:$2.75
Low:$2.55
Volume:238,343
Date:2024-06-12
Open:$2.87
Close:$2.73
High:$2.9
Low:$2.69
Volume:291,475
Date:2024-06-11
Open:$2.9
Close:$2.81
High:$2.9
Low:$2.75
Volume:239,337
Date:2024-06-10
Open:$2.85
Close:$2.95
High:$2.97
Low:$2.77
Volume:282,456
Date:2024-06-07
Open:$3.05
Close:$2.75
High:$3.0661
Low:$2.72
Volume:364,870
Date:2024-06-06
Open:$3.09
Close:$3.135
High:$3.18
Low:$2.8
Volume:536,592
Date:2024-06-05
Open:$3.2
Close:$3.12
High:$3.3
Low:$3.1
Volume:274,339
Date:2024-06-04
Open:$3.41
Close:$3.2
High:$3.42
Low:$3.13
Volume:321,024
Date:2024-06-03
Open:$3.43
Close:$3.48
High:$3.57
Low:$3.35
Volume:227,903
Date:2024-05-31
Open:$3.45
Close:$3.43
High:$3.47
Low:$3.33
Volume:118,939
Date:2024-05-30
Open:$3.4
Close:$3.42
High:$3.51
Low:$3.38
Volume:111,174
Date:2024-05-29
Open:$3.65
Close:$3.42
High:$3.6698
Low:$3.375
Volume:232,699
Date:2024-05-28
Open:$3.67
Close:$3.69
High:$3.77
Low:$3.57
Volume:301,846
Date:2024-05-27
Open:$3.37
Close:$3.57
High:$3.63
Low:$3.3501
Volume:172,642
Date:2024-05-24
Open:$3.37
Close:$3.57
High:$3.63
Low:$3.3501
Volume:172,642
Date:2024-05-23
Open:$3.35
Close:$3.34
High:$3.5
Low:$3.3031
Volume:210,767
Date:2024-05-22
Open:$3.49
Close:$3.37
High:$3.51
Low:$3.35
Volume:439,837
Date:2024-05-21
Open:$3.56
Close:$3.49
High:$3.5684
Low:$3.33
Volume:280,352