home / stock / hymc / hymc quote
Last: | $3.31 |
---|---|
Change Percent: | 2.75% |
Open: | $3.54 |
Close: | $3.31 |
High: | $3.68 |
Low: | $3.2 |
Volume: | 1,012,908 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.54 | $3.31 | $3.68 | $3.2 | 1,012,908 | 04-30-2024 |
$3.64 | $3.88 | $3.64 | $4.02 | $3.53 | 738,125 | 04-29-2024 |
$3.78 | $3.7 | $3.78 | $3.81 | $3.65 | 367,911 | 04-26-2024 |
$3.66 | $3.75 | $3.66 | $3.8 | $3.61 | 371,343 | 04-25-2024 |
$3.74 | $3.78 | $3.74 | $3.83 | $3.62 | 251,618 | 04-24-2024 |
$3.86 | $3.47 | $3.86 | $3.94 | $3.45 | 467,037 | 04-23-2024 |
$3.49 | $3.45 | $3.49 | $3.6 | $3.3511 | 304,788 | 04-22-2024 |
$3.65 | $3.6 | $3.65 | $3.9 | $3.534 | 719,912 | 04-19-2024 |
$3.58 | $3.68 | $3.58 | $3.7499 | $3.51 | 350,049 | 04-18-2024 |
$3.7 | $3.75 | $3.7 | $3.8 | $3.35 | 557,756 | 04-17-2024 |
$3.76 | $3.76 | $3.76 | $3.78 | $3.41 | 553,690 | 04-16-2024 |
$3.86 | $4.08 | $3.86 | $4.22 | $3.77 | 902,228 | 04-15-2024 |
$3.86 | $4.42 | $3.86 | $4.65 | $3.5634 | 2,372,899 | 04-12-2024 |
$4.24 | $3.69 | $4.24 | $4.57 | $3.4614 | 4,391,476 | 04-11-2024 |
$3.395 | $3.24 | $3.395 | $3.395 | $3.08 | 375,943 | 04-10-2024 |
$3.32 | $3.49 | $3.32 | $3.51 | $3.17 | 396,946 | 04-09-2024 |
$3.4 | $3.3 | $3.4 | $3.58 | $3 | 906,767 | 04-08-2024 |
$3.15 | $3.22 | $3.15 | $3.47 | $3 | 850,512 | 04-05-2024 |
$3.26 | $3.63 | $3.26 | $3.7 | $3.16 | 1,058,723 | 04-04-2024 |
$3.67 | $3.5 | $3.67 | $3.88 | $3.13 | 2,775,975 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hycroft Mining Holding Corporation Company Name:
HYMC Stock Symbol:
NASDAQ Market:
Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index PR Newswire WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announce tha...
Shares of NextPlat Corp (NASDAQ: NXPL) rose sharply in today’s pre-market trading after the company reported consolidated 2023 revenues of $...
Hycroft Mining Holding Corporation (NASDAQ: HYMC) is one of today's top gainers. The company's shares have moved 14.62% on the day to $3.89. Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company h...