Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.11 |
|---|---|
| Change Percent: | -5.95% |
| Open: | $32.97 |
| Close: | $34.14 |
| High: | $33.24 |
| Low: | $31.65 |
| Volume: | 659,674 |
| Last Trade Date Time: | 06/03/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.11 | $32.97 | $34.14 | $33.24 | $31.65 | 659,674 | 06-03-2026 |
| $34.14 | $33.34 | $33.08 | $34.7 | $32.49 | 805,539 | 06-02-2026 |
| $33.08 | $31.8 | $33.3015 | $33.89 | $31.5252 | 900,684 | 06-01-2026 |
| $33.3015 | $32.94 | $33.4 | $34.15 | $31.99 | 786,310 | 05-29-2026 |
| $33.4 | $31.3 | $32.58 | $33.665 | $30.75 | 813,002 | 05-28-2026 |
| $32.58 | $32.02 | $33.53 | $32.9899 | $31.75 | 798,249 | 05-27-2026 |
| $33.53 | $33.5 | $33.5 | $34.26 | $33 | 823,721 | 05-26-2026 |
| $32.86 | $32.8 | $32.69 | $33.2 | $32.2 | 586,368 | 05-22-2026 |
| $32.69 | $33.62 | $34.095 | $33.74 | $32.2558 | 1,183,397 | 05-21-2026 |
| $34.095 | $34.28 | $32.9 | $34.4799 | $32.5001 | 1,081,478 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.