HYSR Quote, Trading Chart, Hypersolar Inc

home / stock / hysr / hysr quote

Stock Information
Company Name: Hypersolar Inc
Stock Symbol: HYSR
Market: OTC
Website: sunhydrogen.com
Menu
HYSR HYSR Quote HYSR Short HYSR News HYSR Articles HYSR Message Board
Get HYSR Alerts

News, Short Squeeze, Breakout and More Instantly...
HYSR Quote
Last:$0.0194
Change Percent:47.75%
Open:$0.0184
Previous Close:$0.01313
High:$0.026
Low:$0.0171
Volume:71,801,925
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYSR Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0184
Close:$0.01313
High:$0.026
Low:$0.0171
Volume:71,801,925
Date:2024-07-23
Open:$0.0135
Close:$0.01313
High:$0.014
Low:$0.0127
Volume:5,170,057
Date:2024-07-22
Open:$0.0125
Close:$0.01295
High:$0.0135
Low:$0.0122
Volume:4,548,396
Date:2024-07-19
Open:$0.0113
Close:$0.01255
High:$0.0135
Low:$0.0113
Volume:4,414,678
Date:2024-07-18
Open:$0.0116
Close:$0.01182
High:$0.0132
Low:$0.011
Volume:3,173,934
Date:2024-07-17
Open:$0.012
Close:$0.0117
High:$0.01273
Low:$0.0111
Volume:3,281,792
Date:2024-07-16
Open:$0.012
Close:$0.01195
High:$0.013
Low:$0.0111
Volume:3,788,881
Date:2024-07-15
Open:$0.0119
Close:$0.012
High:$0.0129
Low:$0.0112
Volume:3,934,844
Date:2024-07-12
Open:$0.0131
Close:$0.01293
High:$0.0131
Low:$0.0115
Volume:3,570,780
Date:2024-07-11
Open:$0.0122
Close:$0.013
High:$0.0131
Low:$0.0116
Volume:6,108,466
Date:2024-07-10
Open:$0.0117
Close:$0.01173
High:$0.0123
Low:$0.0112
Volume:4,198,610
Date:2024-07-09
Open:$0.0113
Close:$0.0117
High:$0.01186
Low:$0.011
Volume:5,483,144
Date:2024-07-08
Open:$0.0112
Close:$0.01135
High:$0.012
Low:$0.011
Volume:4,591,997
Date:2024-07-05
Open:$0.0112
Close:$0.011135
High:$0.0119
Low:$0.0107
Volume:3,390,374
Date:2024-07-04
Open:$0.01145
Close:$0.0114
High:$0.012
Low:$0.0107
Volume:4,463,666
Date:2024-07-03
Open:$0.01145
Close:$0.0114
High:$0.012
Low:$0.0107
Volume:4,463,666
Date:2024-07-02
Open:$0.0113
Close:$0.0118
High:$0.012
Low:$0.0111
Volume:3,353,094
Date:2024-07-01
Open:$0.0125
Close:$0.0117
High:$0.01295
Low:$0.01075
Volume:8,125,723
Date:2024-06-28
Open:$0.0125
Close:$0.01265
High:$0.01313
Low:$0.011975
Volume:3,747,728
Date:2024-06-27
Open:$0.0127
Close:$0.013
High:$0.013
Low:$0.01151
Volume:3,839,134