home / stock / hysr / hysr quote
Last: | $0.0146 |
---|---|
Change Percent: | -6.06% |
Open: | $0.014 |
Close: | $0.0146 |
High: | $0.0148 |
Low: | $0.0136 |
Volume: | 2,158,213 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0.014 | $0.0146 | $0.0148 | $0.0136 | 2,158,213 | 04-26-2024 |
$0.0132 | $0.0136 | $0.0132 | $0.0148 | $0.0132 | 4,063,315 | 04-25-2024 |
$0.0138 | $0.0139 | $0.0138 | $0.0149 | $0.013 | 2,408,710 | 04-24-2024 |
$0.01336 | $0.0135 | $0.01336 | $0.014 | $0.0129 | 4,679,555 | 04-23-2024 |
$0.0139 | $0.0134 | $0.0139 | $0.0143 | $0.0128 | 2,278,910 | 04-22-2024 |
$0.013295 | $0.01375 | $0.013295 | $0.0145 | $0.0131 | 3,998,851 | 04-19-2024 |
$0.01396 | $0.0144 | $0.01396 | $0.015 | $0.0135 | 6,510,049 | 04-18-2024 |
$0.0145 | $0.0158 | $0.0145 | $0.016 | $0.014 | 4,959,474 | 04-17-2024 |
$0.01575 | $0.016 | $0.01575 | $0.0179 | $0.0145 | 7,200,291 | 04-16-2024 |
$0.01688 | $0.0155 | $0.01688 | $0.0171 | $0.0155 | 5,308,252 | 04-15-2024 |
$0.0161 | $0.0169 | $0.0161 | $0.0169 | $0.0156 | 4,969,815 | 04-12-2024 |
$0.017 | $0.017 | $0.017 | $0.0175 | $0.0161 | 3,709,913 | 04-11-2024 |
$0.01731 | $0.018 | $0.01731 | $0.018 | $0.0161 | 4,300,210 | 04-10-2024 |
$0.0174 | $0.0177 | $0.0174 | $0.0189 | $0.0174 | 4,144,195 | 04-09-2024 |
$0.0178 | $0.0177 | $0.0178 | $0.0189 | $0.0175 | 5,332,549 | 04-08-2024 |
$0.01745 | $0.0159 | $0.01745 | $0.0185 | $0.0155 | 6,001,538 | 04-05-2024 |
$0.0159 | $0.0179 | $0.0159 | $0.018 | $0.0145 | 29,687,129 | 04-04-2024 |
$0.018 | $0.0179 | $0.018 | $0.0193 | $0.0171 | 13,318,246 | 04-03-2024 |
$0.0185 | $0.019 | $0.0185 | $0.0195 | $0.0179 | 18,549,667 | 04-02-2024 |
$0.01857 | $0.017 | $0.01857 | $0.019 | $0.0163 | 24,115,629 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CORALVILLE, IA, Feb. 05, 2024 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB:HYSR), the developer of a breakthrough technology to produce renewabl...
CORALVILLE, IA, Feb. 05, 2024 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable green hydrogen using sunlight and water, today announced that the Company has initiated the scale-up phase for production of 1m² green hydrogen p...
CORALVILLE, IA, Dec. 18, 2023 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB:HYSR), the developer of a breakthrough technology to produce renewabl...