HYW Quote, Trading Chart, Hywin Holdings Ltd.

home / stock / hyw / hyw quote

Stock Information
Company Name: Hywin Holdings Ltd.
Stock Symbol: HYW
Market: NASDAQ
Website: hywinwealth.com
Menu
HYW HYW Quote HYW Short HYW News HYW Articles HYW Message Board
Get HYW Alerts

News, Short Squeeze, Breakout and More Instantly...
HYW Quote
Last:$0.3689
Change Percent:2.02%
Open:$0.36155
Previous Close:$0.3689
High:$0.3689
Low:$0.3542
Volume:12,056
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.36155
Close:$0.3689
High:$0.3689
Low:$0.3542
Volume:12,056
Date:2024-07-17
Open:$0.3562
Close:$0.369
High:$0.369
Low:$0.34548
Volume:23,842
Date:2024-07-16
Open:$0.3569
Close:$0.3569
High:$0.3569
Low:$0.3414
Volume:11,212
Date:2024-07-15
Open:$0.35
Close:$0.3414
High:$0.35
Low:$0.34
Volume:9,403
Date:2024-07-12
Open:$0.35
Close:$0.3447
High:$0.35
Low:$0.34
Volume:25,673
Date:2024-07-11
Open:$0.3426
Close:$0.3469
High:$0.3554
Low:$0.3303
Volume:27,817
Date:2024-07-10
Open:$0.361087
Close:$0.3425
High:$0.3739
Low:$0.3407
Volume:57,518
Date:2024-07-09
Open:$0.3493
Close:$0.3698
High:$0.379
Low:$0.341
Volume:148,020
Date:2024-07-08
Open:$0.3149
Close:$0.3899
High:$0.5
Low:$0.3149
Volume:1,004,203
Date:2024-07-05
Open:$0.32
Close:$0.315
High:$0.339
Low:$0.3077
Volume:37,574
Date:2024-07-04
Open:$0.31
Close:$0.3309
High:$0.3571
Low:$0.302
Volume:65,554
Date:2024-07-03
Open:$0.31
Close:$0.3309
High:$0.3571
Low:$0.302001
Volume:65,554
Date:2024-07-02
Open:$0.34
Close:$0.3013
High:$0.34
Low:$0.3008
Volume:56,411
Date:2024-07-01
Open:$0.375499
Close:$0.342
High:$0.38
Low:$0.3405
Volume:37,260
Date:2024-06-28
Open:$0.4153
Close:$0.3701
High:$0.4153
Low:$0.353
Volume:53,032
Date:2024-06-27
Open:$0.417
Close:$0.3906
High:$0.417
Low:$0.3904
Volume:20,381
Date:2024-06-26
Open:$0.38
Close:$0.3917
High:$0.419
Low:$0.38
Volume:13,742
Date:2024-06-25
Open:$0.4
Close:$0.3921
High:$0.42
Low:$0.391
Volume:10,396
Date:2024-06-24
Open:$0.4137
Close:$0.395
High:$0.429
Low:$0.375
Volume:47,418
Date:2024-06-21
Open:$0.41
Close:$0.41
High:$0.439
Low:$0.375
Volume:40,360