HYW Quote, Trading Chart, Hywin Holdings Ltd.

home / stock / hyw / hyw quote

Stock Information
Company Name: Hywin Holdings Ltd.
Stock Symbol: HYW
Market: NASDAQ
Menu
HYW HYW Quote HYW Short HYW News HYW Articles HYW Message Board
Get HYW Alerts

News, Short Squeeze, Breakout and More Instantly...
HYW Quote
Last:$0.795
Change Percent:-2.15%
Open:$0.75
Previous Close:$0.795
High:$0.8054
Low:$0.75
Volume:6,377
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.75
Close:$0.795
High:$0.8054
Low:$0.75
Volume:6,377
Date:2024-05-16
Open:$0.78
Close:$0.7342
High:$0.83
Low:$0.7342
Volume:17,903
Date:2024-05-15
Open:$0.76
Close:$0.77
High:$0.798
Low:$0.76
Volume:3,506
Date:2024-05-14
Open:$0.77
Close:$0.76
High:$0.779001
Low:$0.76
Volume:2,046
Date:2024-05-13
Open:$0.75
Close:$0.76
High:$0.79
Low:$0.75
Volume:1,101
Date:2024-05-10
Open:$0.798
Close:$0.74
High:$0.798
Low:$0.7101
Volume:4,777
Date:2024-05-09
Open:$0.7051
Close:$0.7051
High:$0.7051
Low:$0.7051
Volume:558
Date:2024-05-08
Open:$0.7979
Close:$0.76
High:$0.7979
Low:$0.701
Volume:7,988
Date:2024-05-07
Open:$0.7875
Close:$0.7179
High:$0.7875
Low:$0.7178
Volume:5,565
Date:2024-05-06
Open:$0.8
Close:$0.75
High:$0.8
Low:$0.75
Volume:1,073
Date:2024-05-03
Open:$0.76
Close:$0.75
High:$0.798
Low:$0.7
Volume:13,864
Date:2024-05-02
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:947
Date:2024-05-01
Open:$0.8065
Close:$0.807
High:$0.807
Low:$0.7785
Volume:6,905
Date:2024-04-30
Open:$0.809
Close:$0.81
High:$0.811
Low:$0.8052
Volume:5,364
Date:2024-04-29
Open:$0.75
Close:$0.81
High:$0.8475
Low:$0.75
Volume:4,505
Date:2024-04-26
Open:$0.8505
Close:$0.847499
High:$0.8565
Low:$0.71
Volume:13,690
Date:2024-04-25
Open:$0.82
Close:$0.8049
High:$0.82
Low:$0.7949
Volume:4,726
Date:2024-04-24
Open:$0.8659
Close:$0.8487
High:$0.8659
Low:$0.83
Volume:4,026
Date:2024-04-23
Open:$0.85
Close:$0.8664
High:$0.8664
Low:$0.82
Volume:2,273
Date:2024-04-22
Open:$0.85
Close:$0.871
High:$0.8925
Low:$0.85
Volume:6,485