HZEMF Quote, Trading Chart, Horizons Emerging Marijuana Growers Index ETF

home / stock / hzemf / hzemf quote

Stock Information
Company Name: Horizons Emerging Marijuana Growers Index ETF
Stock Symbol: HZEMF
Market: OTC
Website: www.HorizonsETFs.com
Menu
HZEMF HZEMF Quote HZEMF Short HZEMF News HZEMF Articles HZEMF Message Board
Get HZEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
HZEMF Quote
Last:$1.93
Change Percent:0.00%
Open:$N/A
Previous Close:$1.93
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:34:48 pm
Quotes are delayed by 15 to 20 minutes.
HZEMF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$1.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$1.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:115
Date:2020-02-07
Open:$N/A
Close:$1.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:310
Date:2020-02-04
Open:$1.9769
Close:$1.9628
High:$1.9769
Low:$1.9628
Volume:2,044
Date:2020-02-03
Open:$1.9976
Close:$1.9285
High:$1.9976
Low:$1.9285
Volume:605
Date:2020-01-31
Open:$N/A
Close:$2.0383
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$2.0383
Close:$2.0383
High:$2.0383
Low:$2.0383
Volume:300
Date:2020-01-29
Open:$N/A
Close:$2.2357
High:$N/A
Low:$N/A
Volume:12
Date:2020-01-28
Open:$N/A
Close:$2.2357
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$2.2357
High:$N/A
Low:$N/A
Volume:19
Date:2020-01-24
Open:$N/A
Close:$2.2357
High:$N/A
Low:$N/A
Volume:67
Date:2020-01-23
Open:$2.2357
Close:$2.2357
High:$2.2357
Low:$2.2357
Volume:1,575
Date:2020-01-22
Open:$N/A
Close:$2.3302
High:$N/A
Low:$N/A
Volume:46
Date:2020-01-21
Open:$2.3302
Close:$2.3302
High:$2.3302
Low:$2.3302
Volume:203
Date:2020-01-20
Open:$2.18
Close:$2.2532
High:$2.4249
Low:$2.04
Volume:2,526
Date:2020-01-17
Open:$2.18
Close:$2.2532
High:$2.4249
Low:$2.04
Volume:2,526
Date:2020-01-16
Open:$2.174
Close:$2.174
High:$2.174
Low:$2.174
Volume:150